XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 882 |
|
9,000 |
| 1 |
500 |
|
8,950 |
| 2 |
854 |
|
8,900 |
| 1 |
1 000 |
|
8,770 |
| 1 |
750 |
|
8,650 |
| 1 |
250 |
|
8,500 |
| 1 |
190 |
|
8,400 |
| 1 |
445 |
|
8,050 |
| 1 |
900 |
|
8,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
139 |
|
7,370 |
| 1 |
2 040 |
|
7,360 |
| 1 |
288 |
|
7,290 |
| 2 |
198 |
|
7,120 |
| 1 |
15 |
|
7,100 |
| 1 |
5 000 |
|
7,000 |
| 4 |
1 400 |
|
6,900 |
| 1 |
100 |
|
6,840 |
| 1 |
2 000 |
|
6,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 771 |
11 180 |
1:1,65 |
04.04.2025 17:36:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:23
|
7,500
|
4 559
|
|
17:29:53
|
7,500
|
16
|
|
17:29:53
|
7,510
|
7
|
|
17:15:04
|
7,550
|
441
|
|
17:15:04
|
7,540
|
216
|
|
17:15:04
|
7,540
|
100
|
|
17:10:50
|
7,500
|
117
|
|
17:10:50
|
7,500
|
105
|
|
17:10:50
|
7,500
|
12
|
|
17:10:50
|
7,500
|
38
|
|
17:10:50
|
7,500
|
371
|
|
17:10:50
|
7,500
|
124
|
|
17:10:50
|
7,500
|
54
|
|
17:10:50
|
7,500
|
63
|
|
17:10:50
|
7,480
|
16
|
|
17:09:08
|
7,450
|
4
|
|
17:09:08
|
7,450
|
16
|
|
17:09:07
|
7,470
|
5
|
|
17:09:07
|
7,470
|
22
|
|
17:09:01
|
7,500
|
87
|
|
17:08:38
|
7,500
|
585
|
|
mehr...
|
ETF-Sparplan