XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
9,660 |
2 |
420 |
|
9,620 |
1 |
220 |
|
9,610 |
1 |
500 |
|
9,600 |
2 |
202 |
|
9,580 |
2 |
420 |
|
9,570 |
2 |
222 |
|
9,560 |
2 |
1 048 |
|
9,550 |
1 |
220 |
|
9,530 |
4 |
571 |
|
9,500 |
Orders |
Stück |
Geld |
Kurs |
3 |
350 |
|
9,430 |
1 |
220 |
|
9,400 |
1 |
112 |
|
9,390 |
1 |
220 |
|
9,380 |
1 |
220 |
|
9,370 |
1 |
828 |
|
9,360 |
2 |
420 |
|
9,350 |
3 |
445 |
|
9,340 |
1 |
159 |
|
9,320 |
3 |
422 |
|
9,310 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 023 |
3 396 |
1:0,84 |
05.12.2024 12:19:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:19:09
|
9,500
|
248
|
12:14:29
|
9,460
|
401
|
12:08:46
|
9,420
|
130
|
12:08:24
|
9,460
|
6
|
12:08:24
|
9,460
|
14
|
12:07:41
|
9,400
|
276
|
11:56:41
|
9,340
|
121
|
11:56:31
|
9,340
|
116
|
11:56:31
|
9,330
|
140
|
11:56:31
|
9,340
|
9
|
11:56:31
|
9,340
|
826
|
11:56:01
|
9,370
|
189
|
11:56:01
|
9,370
|
164
|
11:55:59
|
9,320
|
160
|
11:55:59
|
9,320
|
21
|
11:55:59
|
9,320
|
181
|
11:55:59
|
9,320
|
181
|
11:55:59
|
9,320
|
252
|
11:55:58
|
9,340
|
617
|
11:55:58
|
9,340
|
61
|
11:55:58
|
9,340
|
150
|
mehr...
|