XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
2 |
305 |
|
10,500 |
2 |
404 |
|
10,480 |
3 |
855 |
|
10,440 |
3 |
300 |
|
10,420 |
3 |
1 152 |
|
10,400 |
2 |
241 |
|
10,380 |
3 |
518 |
|
10,360 |
2 |
610 |
|
10,340 |
4 |
171 |
|
10,320 |
2 |
385 |
|
10,300 |
Orders |
Stück |
Geld |
Kurs |
2 |
892 |
|
10,220 |
1 |
400 |
|
10,160 |
2 |
406 |
|
10,140 |
3 |
1 250 |
|
10,120 |
2 |
1 680 |
|
10,100 |
3 |
614 |
|
10,080 |
1 |
204 |
|
10,060 |
2 |
1 100 |
|
10,040 |
1 |
205 |
|
10,020 |
2 |
216 |
|
10,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 941 |
6 967 |
1:1,41 |
10.12.2024 15:25:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:25:09
|
10,220
|
9
|
14:57:01
|
10,280
|
312
|
14:52:30
|
10,200
|
204
|
14:43:22
|
10,160
|
100
|
14:43:22
|
10,180
|
150
|
14:39:45
|
10,240
|
23
|
14:32:02
|
10,180
|
369
|
14:32:02
|
10,180
|
9
|
14:17:11
|
10,140
|
350
|
14:12:56
|
10,280
|
78
|
14:10:03
|
10,180
|
86
|
14:10:03
|
10,180
|
131
|
14:10:03
|
10,180
|
9
|
14:04:36
|
10,200
|
100
|
14:01:32
|
10,200
|
704
|
14:01:32
|
10,200
|
290
|
14:01:32
|
10,200
|
287
|
14:00:24
|
10,300
|
500
|
13:48:10
|
10,220
|
491
|
13:48:10
|
10,220
|
9
|
13:38:58
|
10,240
|
5
|
mehr...
|