XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
1 |
206 |
|
10,360 |
1 |
206 |
|
10,340 |
1 |
206 |
|
10,320 |
5 |
741 |
|
10,300 |
3 |
488 |
|
10,280 |
3 |
1 271 |
|
10,260 |
1 |
206 |
|
10,240 |
2 |
279 |
|
10,220 |
1 |
263 |
|
10,200 |
1 |
139 |
|
10,180 |
Orders |
Stück |
Geld |
Kurs |
1 |
625 |
|
10,080 |
1 |
82 |
|
10,040 |
1 |
1 200 |
|
10,020 |
4 |
1 302 |
|
10,000 |
2 |
406 |
|
9,990 |
1 |
828 |
|
9,980 |
1 |
206 |
|
9,970 |
1 |
200 |
|
9,960 |
1 |
360 |
|
9,940 |
1 |
3 530 |
|
9,930 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 005 |
8 739 |
1:2,18 |
06.12.2024 15:21:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:21:58
|
10,100
|
34
|
15:15:37
|
10,160
|
1
|
15:15:37
|
10,160
|
299
|
15:08:16
|
10,180
|
24
|
15:03:43
|
10,180
|
238
|
14:58:17
|
10,180
|
26
|
14:58:15
|
10,180
|
52
|
14:48:30
|
10,180
|
3
|
14:48:30
|
10,180
|
71
|
14:48:18
|
10,180
|
129
|
14:43:45
|
10,240
|
150
|
14:24:23
|
10,120
|
310
|
14:24:23
|
10,140
|
170
|
14:23:26
|
10,200
|
501
|
14:22:13
|
10,200
|
24
|
14:22:13
|
10,200
|
103
|
14:22:13
|
10,200
|
40
|
14:03:57
|
10,140
|
2
|
14:01:06
|
10,200
|
10
|
13:44:48
|
10,140
|
2
|
13:41:34
|
10,160
|
484
|
mehr...
|