XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
1 |
202 |
|
10,780 |
1 |
500 |
|
10,740 |
3 |
1 302 |
|
10,720 |
2 |
302 |
|
10,700 |
3 |
518 |
|
10,680 |
3 |
1 032 |
|
10,660 |
1 |
200 |
|
10,640 |
2 |
284 |
|
10,620 |
4 |
507 |
|
10,600 |
3 |
589 |
|
10,540 |
Orders |
Stück |
Geld |
Kurs |
2 |
2 199 |
|
10,480 |
1 |
202 |
|
10,420 |
2 |
548 |
|
10,400 |
1 |
200 |
|
10,380 |
3 |
1 032 |
|
10,360 |
2 |
632 |
|
10,340 |
1 |
200 |
|
10,320 |
2 |
650 |
|
10,300 |
2 |
268 |
|
10,260 |
1 |
202 |
|
10,240 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 436 |
6 133 |
1:1,13 |
09.12.2024 13:39:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:39:27
|
10,540
|
100
|
13:30:09
|
10,400
|
347
|
13:11:49
|
10,420
|
28
|
13:11:49
|
10,420
|
15
|
12:39:18
|
10,540
|
50
|
12:32:09
|
10,480
|
46
|
12:31:27
|
10,500
|
7
|
12:31:27
|
10,480
|
120
|
12:31:27
|
10,500
|
120
|
12:31:27
|
10,500
|
50
|
12:31:27
|
10,500
|
450
|
12:12:44
|
10,440
|
373
|
12:12:44
|
10,460
|
149
|
12:12:44
|
10,480
|
84
|
12:06:10
|
10,600
|
85
|
12:06:10
|
10,580
|
415
|
11:59:13
|
10,480
|
75
|
11:53:09
|
10,580
|
188
|
11:53:09
|
10,540
|
112
|
11:50:10
|
10,540
|
19
|
11:49:26
|
10,400
|
15
|
mehr...
|