XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
1 |
900 |
|
10,460 |
2 |
405 |
|
10,440 |
2 |
1 006 |
|
10,420 |
4 |
876 |
|
10,400 |
2 |
468 |
|
10,380 |
6 |
1 398 |
|
10,360 |
1 |
200 |
|
10,340 |
2 |
268 |
|
10,320 |
1 |
632 |
|
10,300 |
2 |
645 |
|
10,260 |
Orders |
Stück |
Geld |
Kurs |
3 |
513 |
|
10,180 |
1 |
50 |
|
10,160 |
1 |
90 |
|
10,140 |
2 |
1 680 |
|
10,100 |
2 |
1 034 |
|
10,080 |
3 |
408 |
|
10,060 |
2 |
405 |
|
10,040 |
1 |
380 |
|
10,020 |
3 |
556 |
|
10,000 |
2 |
1 000 |
|
9,990 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 798 |
6 116 |
1:0,90 |
09.12.2024 10:22:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:22:40
|
10,240
|
645
|
10:22:40
|
10,240
|
194
|
09:53:45
|
10,180
|
50
|
09:47:00
|
10,260
|
11
|
09:25:55
|
10,160
|
86
|
09:21:22
|
10,280
|
143
|
09:21:16
|
10,260
|
115
|
09:21:16
|
10,240
|
158
|
09:21:16
|
10,220
|
187
|
09:21:16
|
10,200
|
300
|
09:21:16
|
10,180
|
140
|
09:10:11
|
10,280
|
708
|
09:10:11
|
10,280
|
120
|
09:09:54
|
10,380
|
273
|
09:09:54
|
10,360
|
200
|
09:09:54
|
10,340
|
408
|
09:09:54
|
10,320
|
1 034
|
09:09:54
|
10,300
|
460
|
09:09:54
|
10,280
|
94
|
09:09:54
|
10,260
|
307
|
09:09:54
|
10,220
|
224
|
mehr...
|