XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
2 |
266 |
|
10,640 |
1 |
200 |
|
10,620 |
3 |
1 600 |
|
10,600 |
1 |
200 |
|
10,560 |
3 |
758 |
|
10,540 |
5 |
802 |
|
10,520 |
4 |
1 719 |
|
10,500 |
1 |
200 |
|
10,480 |
3 |
92 |
|
10,460 |
3 |
401 |
|
10,420 |
Orders |
Stück |
Geld |
Kurs |
1 |
501 |
|
10,300 |
1 |
780 |
|
10,280 |
2 |
948 |
|
10,240 |
3 |
402 |
|
10,220 |
2 |
400 |
|
10,200 |
2 |
410 |
|
10,160 |
2 |
700 |
|
10,120 |
2 |
4 950 |
|
10,100 |
2 |
700 |
|
10,080 |
2 |
184 |
|
10,020 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 238 |
9 975 |
1:1,60 |
10.12.2024 10:58:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:58:39
|
10,420
|
150
|
10:51:33
|
10,320
|
17
|
10:51:33
|
10,320
|
9
|
10:51:33
|
10,320
|
30
|
10:51:33
|
10,320
|
216
|
10:51:33
|
10,320
|
245
|
10:51:33
|
10,320
|
9
|
10:22:10
|
10,340
|
185
|
10:22:01
|
10,440
|
759
|
10:09:04
|
10,380
|
77
|
10:09:04
|
10,380
|
153
|
10:08:46
|
10,400
|
152
|
10:08:42
|
10,420
|
221
|
10:08:42
|
10,420
|
125
|
10:05:06
|
10,420
|
97
|
10:04:22
|
10,520
|
360
|
09:54:42
|
10,540
|
500
|
09:54:42
|
10,560
|
26
|
09:43:40
|
10,620
|
507
|
09:43:40
|
10,620
|
386
|
09:43:40
|
10,620
|
167
|
mehr...
|