XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
2 |
220 |
|
10,500 |
1 |
900 |
|
10,440 |
1 |
800 |
|
10,400 |
2 |
362 |
|
10,360 |
1 |
146 |
|
10,340 |
2 |
894 |
|
10,320 |
1 |
175 |
|
10,300 |
1 |
146 |
|
10,280 |
1 |
86 |
|
10,260 |
1 |
325 |
|
10,260 |
Orders |
Stück |
Geld |
Kurs |
2 |
207 |
|
10,140 |
1 |
500 |
|
10,120 |
1 |
1 480 |
|
10,100 |
1 |
146 |
|
10,080 |
2 |
148 |
|
10,060 |
2 |
894 |
|
10,040 |
2 |
510 |
|
10,000 |
1 |
200 |
|
9,990 |
1 |
800 |
|
9,970 |
1 |
3 520 |
|
9,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 054 |
8 405 |
1:2,07 |
10.12.2024 17:36:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:26
|
10,260
|
4 185
|
17:26:57
|
10,220
|
285
|
17:22:11
|
10,220
|
47
|
17:19:34
|
10,220
|
4
|
17:19:34
|
10,220
|
5
|
17:12:35
|
10,260
|
61
|
17:12:35
|
10,260
|
141
|
17:08:46
|
10,220
|
30
|
17:06:33
|
10,280
|
48
|
17:06:33
|
10,280
|
64
|
16:56:14
|
10,220
|
20
|
16:46:25
|
10,240
|
281
|
16:45:08
|
10,200
|
46
|
16:27:21
|
10,220
|
9
|
16:27:21
|
10,220
|
11
|
16:27:02
|
10,240
|
258
|
16:08:05
|
10,220
|
725
|
15:25:09
|
10,220
|
9
|
14:57:01
|
10,280
|
312
|
14:52:30
|
10,200
|
204
|
14:43:22
|
10,160
|
100
|
mehr...
|