XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
402 |
|
8,800 |
| 1 |
200 |
|
8,770 |
| 1 |
228 |
|
8,750 |
| 2 |
672 |
|
8,740 |
| 3 |
230 |
|
8,720 |
| 1 |
228 |
|
8,710 |
| 1 |
228 |
|
8,700 |
| 1 |
228 |
|
8,690 |
| 1 |
922 |
|
8,670 |
| 3 |
103 |
|
8,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
8,550 |
| 1 |
63 |
|
8,540 |
| 1 |
609 |
|
8,510 |
| 1 |
922 |
|
8,500 |
| 2 |
428 |
|
8,490 |
| 1 |
228 |
|
8,480 |
| 1 |
02 |
|
8,470 |
| 1 |
200 |
|
8,460 |
| 1 |
200 |
|
8,440 |
| 1 |
228 |
|
8,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 441 |
2 923 |
1:0,85 |
02.06.2025 17:14:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:21
|
8,540
|
45
|
|
17:09:18
|
8,520
|
1 000
|
|
17:07:39
|
8,580
|
37
|
|
17:07:33
|
8,570
|
2
|
|
17:07:25
|
8,570
|
20
|
|
17:07:25
|
8,570
|
1 399
|
|
17:07:25
|
8,570
|
386
|
|
17:07:25
|
8,570
|
195
|
|
17:07:01
|
8,510
|
922
|
|
17:07:00
|
8,560
|
664
|
|
17:07:00
|
8,560
|
58
|
|
17:07:00
|
8,570
|
72
|
|
16:49:57
|
8,600
|
312
|
|
16:49:57
|
8,600
|
579
|
|
16:35:16
|
8,620
|
64
|
|
16:24:54
|
8,710
|
83
|
|
16:10:06
|
8,710
|
76
|
|
15:59:07
|
8,720
|
639
|
|
15:59:07
|
8,720
|
6
|
|
15:59:07
|
8,720
|
1 405
|
|
14:56:05
|
8,710
|
180
|
|
mehr...
|
ETF-Sparplan