XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
2 |
300 |
|
10,700 |
2 |
444 |
|
10,680 |
2 |
256 |
|
10,640 |
2 |
331 |
|
10,620 |
5 |
969 |
|
10,600 |
4 |
1 555 |
|
10,580 |
1 |
201 |
|
10,560 |
1 |
700 |
|
10,540 |
1 |
500 |
|
10,520 |
4 |
1 179 |
|
10,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
262 |
|
10,360 |
1 |
187 |
|
10,320 |
2 |
1 326 |
|
10,300 |
3 |
403 |
|
10,280 |
1 |
200 |
|
10,260 |
1 |
200 |
|
10,220 |
1 |
370 |
|
10,200 |
2 |
3 640 |
|
10,180 |
2 |
1 001 |
|
10,160 |
1 |
900 |
|
10,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 435 |
8 489 |
1:1,32 |
06.12.2024 11:05:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:05:07
|
10,480
|
199
|
11:03:22
|
10,500
|
402
|
11:03:19
|
10,500
|
1 395
|
11:03:19
|
10,480
|
260
|
11:03:19
|
10,460
|
200
|
11:03:19
|
10,440
|
478
|
10:59:00
|
10,480
|
300
|
10:57:38
|
10,500
|
900
|
10:57:38
|
10,500
|
410
|
10:57:38
|
10,480
|
590
|
10:51:09
|
10,400
|
27
|
10:51:09
|
10,400
|
173
|
10:51:09
|
10,400
|
173
|
10:51:09
|
10,400
|
9
|
10:47:48
|
10,480
|
150
|
10:43:38
|
10,440
|
900
|
10:43:38
|
10,460
|
78
|
10:43:38
|
10,460
|
422
|
10:43:38
|
10,480
|
100
|
10:30:46
|
10,420
|
9
|
10:28:55
|
10,400
|
18
|
mehr...
|