XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
9,490 |
1 |
220 |
|
9,480 |
1 |
220 |
|
9,470 |
3 |
471 |
|
9,460 |
2 |
420 |
|
9,450 |
2 |
420 |
|
9,440 |
2 |
1 048 |
|
9,430 |
1 |
220 |
|
9,420 |
2 |
204 |
|
9,410 |
3 |
439 |
|
9,380 |
Orders |
Stück |
Geld |
Kurs |
4 |
537 |
|
9,320 |
1 |
113 |
|
9,300 |
1 |
220 |
|
9,290 |
1 |
220 |
|
9,280 |
1 |
151 |
|
9,270 |
1 |
220 |
|
9,260 |
3 |
1 248 |
|
9,250 |
1 |
200 |
|
9,240 |
2 |
222 |
|
9,230 |
1 |
200 |
|
9,210 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 862 |
3 331 |
1:0,86 |
05.12.2024 13:56:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:56:06
|
9,320
|
11
|
13:22:02
|
9,360
|
288
|
13:22:02
|
9,350
|
68
|
13:22:02
|
9,350
|
133
|
13:19:42
|
9,340
|
97
|
13:18:13
|
9,340
|
120
|
13:18:13
|
9,350
|
190
|
13:14:55
|
9,390
|
101
|
13:14:55
|
9,390
|
11
|
13:14:45
|
9,400
|
69
|
13:14:45
|
9,400
|
41
|
13:14:44
|
9,410
|
100
|
13:14:44
|
9,420
|
225
|
13:14:42
|
9,420
|
110
|
13:14:42
|
9,420
|
10
|
13:14:42
|
9,420
|
11
|
13:05:18
|
9,420
|
180
|
12:57:31
|
9,410
|
72
|
12:51:29
|
9,430
|
151
|
12:51:29
|
9,430
|
38
|
12:45:39
|
9,430
|
11
|
mehr...
|