XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
1 |
900 |
|
10,040 |
1 |
120 |
|
10,020 |
3 |
390 |
|
10,000 |
1 |
120 |
|
9,960 |
2 |
470 |
|
9,950 |
1 |
800 |
|
9,910 |
1 |
200 |
|
9,890 |
1 |
800 |
|
9,800 |
2 |
420 |
|
9,790 |
1 |
828 |
|
9,650 |
Orders |
Stück |
Geld |
Kurs |
1 |
638 |
|
9,700 |
1 |
828 |
|
9,460 |
1 |
600 |
|
9,450 |
1 |
3 740 |
|
9,350 |
1 |
100 |
|
9,280 |
1 |
370 |
|
9,220 |
2 |
1 230 |
|
9,200 |
1 |
575 |
|
9,190 |
1 |
900 |
|
9,170 |
1 |
120 |
|
9,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 048 |
9 101 |
1:1,80 |
05.12.2024 17:36:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:28
|
9,700
|
9 109
|
17:30:28
|
9,540
|
100
|
17:29:33
|
9,600
|
74
|
17:27:48
|
9,600
|
106
|
17:27:40
|
9,600
|
1
|
17:27:40
|
9,600
|
15
|
17:27:40
|
9,610
|
82
|
17:27:03
|
9,640
|
69
|
17:26:26
|
9,610
|
16
|
17:26:26
|
9,610
|
16
|
17:26:26
|
9,610
|
16
|
17:26:26
|
9,610
|
32
|
17:26:03
|
9,650
|
59
|
17:25:03
|
9,650
|
72
|
17:24:02
|
9,650
|
63
|
17:23:02
|
9,650
|
65
|
17:22:02
|
9,650
|
101
|
17:20:47
|
9,580
|
79
|
17:20:06
|
9,580
|
24
|
17:20:02
|
9,650
|
80
|
17:18:59
|
9,650
|
10
|
mehr...
|