XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
10,700 |
1 |
200 |
|
10,660 |
1 |
222 |
|
10,600 |
1 |
541 |
|
10,380 |
1 |
100 |
|
10,300 |
1 |
02 |
|
10,200 |
2 |
1 029 |
|
10,180 |
2 |
4 201 |
|
10,160 |
2 |
377 |
|
10,140 |
1 |
1 883 |
|
10,040 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 098 |
|
10,000 |
1 |
68 |
|
9,960 |
1 |
201 |
|
9,950 |
2 |
203 |
|
9,920 |
2 |
1 029 |
|
9,900 |
1 |
360 |
|
9,880 |
1 |
3 550 |
|
9,850 |
1 |
700 |
|
9,840 |
1 |
100 |
|
9,820 |
2 |
2 300 |
|
9,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 755 |
9 609 |
1:1,10 |
06.12.2024 17:36:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:21
|
10,040
|
2 716
|
17:29:45
|
10,000
|
50
|
17:29:45
|
10,000
|
57
|
17:24:31
|
10,020
|
26
|
17:23:59
|
10,020
|
110
|
17:06:34
|
10,040
|
262
|
17:03:59
|
10,060
|
130
|
16:44:14
|
10,020
|
5
|
16:44:12
|
10,020
|
176
|
16:44:12
|
10,100
|
500
|
16:38:17
|
10,020
|
557
|
16:38:17
|
10,020
|
243
|
16:34:46
|
10,020
|
1 200
|
16:32:45
|
10,040
|
315
|
16:32:45
|
10,040
|
134
|
16:18:50
|
10,040
|
329
|
15:57:49
|
10,160
|
15
|
15:38:57
|
10,080
|
171
|
15:38:57
|
10,080
|
198
|
15:38:57
|
10,080
|
256
|
15:21:58
|
10,100
|
34
|
mehr...
|