XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
1 |
205 |
|
10,440 |
3 |
885 |
|
10,420 |
2 |
290 |
|
10,400 |
3 |
461 |
|
10,380 |
1 |
200 |
|
10,360 |
3 |
954 |
|
10,340 |
2 |
472 |
|
10,320 |
3 |
434 |
|
10,300 |
4 |
1 135 |
|
10,280 |
3 |
218 |
|
10,240 |
Orders |
Stück |
Geld |
Kurs |
1 |
500 |
|
10,160 |
1 |
725 |
|
10,140 |
1 |
500 |
|
10,120 |
1 |
1 480 |
|
10,100 |
2 |
404 |
|
10,080 |
3 |
1 152 |
|
10,060 |
2 |
202 |
|
10,040 |
1 |
205 |
|
10,020 |
2 |
610 |
|
10,000 |
3 |
605 |
|
9,990 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 254 |
6 383 |
1:1,21 |
10.12.2024 14:32:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:32:02
|
10,180
|
369
|
14:32:02
|
10,180
|
9
|
14:17:11
|
10,140
|
350
|
14:12:56
|
10,280
|
78
|
14:10:03
|
10,180
|
86
|
14:10:03
|
10,180
|
131
|
14:10:03
|
10,180
|
9
|
14:04:36
|
10,200
|
100
|
14:01:32
|
10,200
|
704
|
14:01:32
|
10,200
|
290
|
14:01:32
|
10,200
|
287
|
14:00:24
|
10,300
|
500
|
13:48:10
|
10,220
|
491
|
13:48:10
|
10,220
|
9
|
13:38:58
|
10,240
|
5
|
13:38:58
|
10,240
|
279
|
13:18:56
|
10,240
|
277
|
13:18:12
|
10,240
|
20
|
13:00:09
|
10,220
|
230
|
12:50:42
|
10,300
|
89
|
12:50:42
|
10,300
|
368
|
mehr...
|