XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
10,540 |
2 |
1 100 |
|
10,520 |
2 |
483 |
|
10,500 |
3 |
856 |
|
10,480 |
1 |
205 |
|
10,460 |
5 |
1 291 |
|
10,440 |
2 |
800 |
|
10,420 |
2 |
272 |
|
10,400 |
3 |
391 |
|
10,380 |
3 |
333 |
|
10,340 |
Orders |
Stück |
Geld |
Kurs |
1 |
301 |
|
10,240 |
1 |
187 |
|
10,200 |
2 |
855 |
|
10,180 |
3 |
1 078 |
|
10,160 |
3 |
407 |
|
10,140 |
3 |
615 |
|
10,120 |
1 |
1 480 |
|
10,100 |
1 |
206 |
|
10,080 |
2 |
406 |
|
10,060 |
2 |
271 |
|
10,040 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 231 |
5 806 |
1:0,93 |
09.12.2024 11:29:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:29:54
|
10,260
|
35
|
11:22:11
|
10,220
|
99
|
11:22:11
|
10,220
|
46
|
11:22:11
|
10,220
|
335
|
11:22:11
|
10,220
|
380
|
11:22:11
|
10,220
|
380
|
11:22:11
|
10,220
|
45
|
11:22:11
|
10,220
|
335
|
11:22:11
|
10,220
|
335
|
11:22:11
|
10,220
|
187
|
11:22:11
|
10,240
|
87
|
11:22:11
|
10,260
|
151
|
11:21:26
|
10,340
|
462
|
11:01:00
|
10,260
|
157
|
11:01:00
|
10,280
|
313
|
11:01:00
|
10,300
|
231
|
11:00:59
|
10,300
|
257
|
11:00:59
|
10,300
|
300
|
11:00:32
|
10,380
|
193
|
11:00:32
|
10,380
|
75
|
11:00:31
|
10,360
|
674
|
mehr...
|