XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
3 |
1 370 |
|
9,600 |
1 |
440 |
|
9,560 |
1 |
200 |
|
9,540 |
1 |
100 |
|
9,490 |
1 |
500 |
|
9,400 |
1 |
02 |
|
9,370 |
1 |
828 |
|
9,350 |
2 |
111 |
|
9,340 |
1 |
101 |
|
9,330 |
2 |
327 |
|
9,290 |
Orders |
Stück |
Geld |
Kurs |
2 |
194 |
|
9,220 |
1 |
172 |
|
9,210 |
1 |
93 |
|
9,180 |
2 |
951 |
|
9,160 |
2 |
282 |
|
9,150 |
1 |
02 |
|
9,100 |
2 |
195 |
|
9,000 |
1 |
100 |
|
8,990 |
2 |
511 |
|
8,980 |
1 |
900 |
|
8,960 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 979 |
3 400 |
1:0,85 |
05.12.2024 11:00:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:00:18
|
9,180
|
8
|
11:00:18
|
9,190
|
112
|
11:00:18
|
9,200
|
11
|
11:00:18
|
9,190
|
112
|
11:00:18
|
9,200
|
115
|
11:00:10
|
9,260
|
350
|
11:00:10
|
9,280
|
42
|
11:00:01
|
9,320
|
100
|
10:58:32
|
9,330
|
289
|
10:56:13
|
9,410
|
100
|
10:49:07
|
9,330
|
156
|
10:49:07
|
9,320
|
145
|
10:49:07
|
9,330
|
85
|
10:49:07
|
9,350
|
100
|
10:49:07
|
9,360
|
170
|
10:47:53
|
9,420
|
80
|
10:47:53
|
9,430
|
224
|
10:47:53
|
9,440
|
116
|
10:47:53
|
9,460
|
100
|
10:44:04
|
9,500
|
418
|
10:43:40
|
9,380
|
21
|
mehr...
|