XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
2 |
402 |
|
10,400 |
1 |
541 |
|
10,380 |
1 |
202 |
|
10,360 |
4 |
739 |
|
10,340 |
2 |
312 |
|
10,320 |
4 |
1 232 |
|
10,300 |
2 |
214 |
|
10,280 |
1 |
187 |
|
10,260 |
1 |
484 |
|
10,240 |
1 |
200 |
|
10,220 |
Orders |
Stück |
Geld |
Kurs |
1 |
137 |
|
10,120 |
1 |
73 |
|
10,100 |
1 |
200 |
|
10,080 |
1 |
202 |
|
10,060 |
1 |
200 |
|
10,040 |
3 |
2 228 |
|
10,020 |
4 |
6 202 |
|
10,000 |
1 |
202 |
|
9,990 |
1 |
200 |
|
9,950 |
1 |
150 |
|
9,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 513 |
9 794 |
1:2,17 |
06.12.2024 13:17:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:17:26
|
10,200
|
92
|
13:11:34
|
10,100
|
20
|
13:11:34
|
10,240
|
84
|
13:08:24
|
10,100
|
51
|
12:57:09
|
10,100
|
42
|
12:57:09
|
10,120
|
73
|
12:57:09
|
10,120
|
9
|
12:57:09
|
10,220
|
200
|
12:56:18
|
10,200
|
200
|
12:56:18
|
10,200
|
300
|
12:27:41
|
10,240
|
73
|
12:27:41
|
10,240
|
276
|
12:26:29
|
10,320
|
20
|
12:22:47
|
10,220
|
128
|
12:22:47
|
10,280
|
82
|
12:22:47
|
10,380
|
32
|
12:22:47
|
10,320
|
828
|
12:22:47
|
10,340
|
484
|
12:22:47
|
10,380
|
500
|
12:22:47
|
10,380
|
400
|
12:22:47
|
10,400
|
480
|
mehr...
|