XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
2 |
400 |
|
10,640 |
2 |
1 000 |
|
10,620 |
3 |
897 |
|
10,600 |
1 |
360 |
|
10,580 |
1 |
102 |
|
10,560 |
2 |
400 |
|
10,540 |
4 |
740 |
|
10,520 |
3 |
1 287 |
|
10,500 |
1 |
21 |
|
10,460 |
2 |
503 |
|
10,440 |
Orders |
Stück |
Geld |
Kurs |
2 |
527 |
|
10,300 |
1 |
780 |
|
10,280 |
2 |
400 |
|
10,240 |
3 |
950 |
|
10,220 |
2 |
400 |
|
10,200 |
2 |
560 |
|
10,180 |
2 |
1 000 |
|
10,140 |
2 |
1 400 |
|
10,120 |
2 |
4 950 |
|
10,100 |
1 |
200 |
|
10,080 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 710 |
11 167 |
1:1,96 |
10.12.2024 10:22:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:22:10
|
10,340
|
185
|
10:22:01
|
10,440
|
759
|
10:09:04
|
10,380
|
77
|
10:09:04
|
10,380
|
153
|
10:08:46
|
10,400
|
152
|
10:08:42
|
10,420
|
221
|
10:08:42
|
10,420
|
125
|
10:05:06
|
10,420
|
97
|
10:04:22
|
10,520
|
360
|
09:54:42
|
10,540
|
500
|
09:54:42
|
10,560
|
26
|
09:43:40
|
10,620
|
507
|
09:43:40
|
10,620
|
386
|
09:43:40
|
10,620
|
167
|
09:19:24
|
10,540
|
735
|
09:19:24
|
10,540
|
265
|
09:13:48
|
10,640
|
12
|
09:02:10
|
10,700
|
14
|
09:02:10
|
10,680
|
12
|
09:02:10
|
10,600
|
115
|
mehr...
|