XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
1 |
120 |
|
10,740 |
1 |
900 |
|
10,720 |
1 |
100 |
|
10,700 |
1 |
800 |
|
10,680 |
1 |
380 |
|
10,640 |
2 |
830 |
|
10,620 |
4 |
3 262 |
|
10,600 |
2 |
317 |
|
10,580 |
2 |
337 |
|
10,560 |
1 |
1 921 |
|
10,540 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 079 |
|
10,540 |
1 |
70 |
|
10,400 |
1 |
147 |
|
10,380 |
2 |
975 |
|
10,360 |
2 |
149 |
|
10,320 |
1 |
380 |
|
10,300 |
1 |
800 |
|
10,260 |
1 |
3 420 |
|
10,240 |
1 |
900 |
|
10,180 |
1 |
120 |
|
10,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 967 |
8 040 |
1:0,90 |
09.12.2024 17:36:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:24
|
10,540
|
1 079
|
17:36:12
|
10,540
|
3 626
|
17:20:25
|
10,440
|
32
|
17:20:25
|
10,440
|
210
|
17:20:25
|
10,440
|
48
|
17:15:23
|
10,440
|
1
|
17:15:23
|
10,440
|
84
|
17:10:47
|
10,400
|
30
|
16:20:31
|
10,480
|
1 620
|
16:07:41
|
10,500
|
400
|
16:07:41
|
10,480
|
2 000
|
16:07:41
|
10,460
|
193
|
16:01:22
|
10,400
|
68
|
16:01:18
|
10,400
|
375
|
14:01:16
|
10,480
|
2 199
|
13:39:27
|
10,540
|
100
|
13:30:09
|
10,400
|
347
|
13:11:49
|
10,420
|
28
|
13:11:49
|
10,420
|
15
|
12:39:18
|
10,540
|
50
|
12:32:09
|
10,480
|
46
|
mehr...
|