XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
9,660 |
1 |
200 |
|
9,620 |
1 |
220 |
|
9,610 |
3 |
552 |
|
9,600 |
1 |
200 |
|
9,580 |
1 |
200 |
|
9,570 |
2 |
400 |
|
9,560 |
2 |
1 048 |
|
9,550 |
2 |
128 |
|
9,540 |
1 |
02 |
|
9,500 |
Orders |
Stück |
Geld |
Kurs |
3 |
670 |
|
9,430 |
1 |
155 |
|
9,420 |
1 |
33 |
|
9,370 |
3 |
1 248 |
|
9,360 |
1 |
200 |
|
9,350 |
1 |
220 |
|
9,340 |
1 |
02 |
|
9,330 |
2 |
420 |
|
9,320 |
1 |
220 |
|
9,310 |
1 |
220 |
|
9,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 150 |
3 388 |
1:1,08 |
05.12.2024 14:36:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:36:10
|
9,490
|
8
|
14:36:06
|
9,440
|
33
|
14:36:05
|
9,460
|
113
|
14:36:05
|
9,460
|
68
|
14:36:05
|
9,440
|
272
|
14:36:05
|
9,420
|
30
|
14:36:05
|
9,410
|
9
|
14:36:05
|
9,410
|
440
|
14:36:05
|
9,380
|
1 525
|
14:28:00
|
9,330
|
11
|
14:28:00
|
9,380
|
160
|
14:27:59
|
9,380
|
195
|
14:27:59
|
9,380
|
5
|
14:27:59
|
9,380
|
5
|
14:26:17
|
9,330
|
11
|
14:13:51
|
9,380
|
25
|
14:11:59
|
9,380
|
170
|
14:10:24
|
9,360
|
449
|
13:56:06
|
9,320
|
11
|
13:22:02
|
9,360
|
288
|
13:22:02
|
9,350
|
68
|
mehr...
|