XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
2 |
420 |
|
9,620 |
1 |
220 |
|
9,610 |
1 |
500 |
|
9,600 |
2 |
202 |
|
9,580 |
2 |
420 |
|
9,570 |
3 |
442 |
|
9,560 |
1 |
220 |
|
9,550 |
1 |
828 |
|
9,540 |
2 |
477 |
|
9,530 |
4 |
891 |
|
9,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
21 |
|
9,420 |
1 |
100 |
|
9,410 |
1 |
116 |
|
9,400 |
2 |
332 |
|
9,390 |
1 |
220 |
|
9,380 |
1 |
220 |
|
9,370 |
1 |
828 |
|
9,360 |
2 |
420 |
|
9,350 |
3 |
445 |
|
9,340 |
1 |
261 |
|
9,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 620 |
2 963 |
1:0,64 |
05.12.2024 13:05:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:05:18
|
9,420
|
180
|
12:57:31
|
9,410
|
72
|
12:51:29
|
9,430
|
151
|
12:51:29
|
9,430
|
38
|
12:45:39
|
9,430
|
11
|
12:35:29
|
9,460
|
105
|
12:31:29
|
9,450
|
33
|
12:19:09
|
9,500
|
248
|
12:14:29
|
9,460
|
401
|
12:08:46
|
9,420
|
130
|
12:08:24
|
9,460
|
6
|
12:08:24
|
9,460
|
14
|
12:07:41
|
9,400
|
276
|
11:56:41
|
9,340
|
121
|
11:56:31
|
9,340
|
116
|
11:56:31
|
9,330
|
140
|
11:56:31
|
9,340
|
9
|
11:56:31
|
9,340
|
826
|
11:56:01
|
9,370
|
189
|
11:56:01
|
9,370
|
164
|
11:55:59
|
9,320
|
160
|
mehr...
|