XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
1 |
80 |
|
10,680 |
1 |
205 |
|
10,620 |
2 |
400 |
|
10,600 |
1 |
700 |
|
10,580 |
2 |
300 |
|
10,540 |
5 |
1 226 |
|
10,520 |
8 |
2 099 |
|
10,500 |
3 |
605 |
|
10,480 |
2 |
230 |
|
10,460 |
2 |
18 |
|
10,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
170 |
|
10,340 |
1 |
52 |
|
10,320 |
2 |
592 |
|
10,300 |
1 |
90 |
|
10,280 |
2 |
401 |
|
10,260 |
2 |
1 029 |
|
10,240 |
3 |
407 |
|
10,220 |
1 |
200 |
|
10,200 |
1 |
205 |
|
10,180 |
3 |
775 |
|
10,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 863 |
3 921 |
1:0,67 |
06.12.2024 10:20:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:20:30
|
10,400
|
186
|
10:20:30
|
10,400
|
300
|
10:20:30
|
10,360
|
200
|
10:06:42
|
10,340
|
100
|
09:59:45
|
10,360
|
45
|
09:59:45
|
10,360
|
138
|
09:59:45
|
10,280
|
90
|
09:59:45
|
10,300
|
748
|
09:59:45
|
10,280
|
59
|
09:59:45
|
10,280
|
90
|
09:59:45
|
10,280
|
31
|
09:59:45
|
10,280
|
90
|
09:59:45
|
10,280
|
90
|
09:51:15
|
10,260
|
140
|
09:47:17
|
10,260
|
240
|
09:47:17
|
10,220
|
358
|
09:47:17
|
10,220
|
142
|
09:46:58
|
10,260
|
95
|
09:41:50
|
10,140
|
242
|
09:41:50
|
10,280
|
1 328
|
09:41:50
|
10,260
|
52
|
mehr...
|