XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
10,460 |
1 |
205 |
|
10,440 |
1 |
205 |
|
10,420 |
2 |
655 |
|
10,400 |
3 |
347 |
|
10,380 |
6 |
1 666 |
|
10,360 |
2 |
252 |
|
10,340 |
3 |
829 |
|
10,320 |
4 |
1 136 |
|
10,300 |
2 |
4 888 |
|
10,260 |
Orders |
Stück |
Geld |
Kurs |
1 |
226 |
|
10,180 |
1 |
216 |
|
10,160 |
1 |
26 |
|
10,140 |
2 |
730 |
|
10,120 |
2 |
1 680 |
|
10,100 |
3 |
1 148 |
|
10,080 |
2 |
202 |
|
10,060 |
2 |
3 710 |
|
10,040 |
1 |
900 |
|
10,020 |
3 |
555 |
|
10,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 383 |
9 393 |
1:0,90 |
10.12.2024 12:04:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:04:17
|
10,260
|
197
|
12:04:16
|
10,240
|
44
|
12:04:16
|
10,240
|
2 728
|
12:04:16
|
10,240
|
469
|
12:04:16
|
10,240
|
9
|
11:59:42
|
10,180
|
274
|
11:44:56
|
10,200
|
44
|
11:42:55
|
10,340
|
30
|
11:42:40
|
10,280
|
726
|
11:42:40
|
10,280
|
45
|
11:21:39
|
10,280
|
9
|
11:21:39
|
10,300
|
501
|
10:58:39
|
10,420
|
150
|
10:51:33
|
10,320
|
17
|
10:51:33
|
10,320
|
9
|
10:51:33
|
10,320
|
30
|
10:51:33
|
10,320
|
216
|
10:51:33
|
10,320
|
245
|
10:51:33
|
10,320
|
9
|
10:22:10
|
10,340
|
185
|
10:22:01
|
10,440
|
759
|
mehr...
|