XETRA Orderbuch zu BayWa AG (vink. NA)
Orders |
Stück |
Brief |
Kurs |
2 |
570 |
|
9,260 |
1 |
229 |
|
9,240 |
3 |
431 |
|
9,210 |
1 |
229 |
|
9,200 |
2 |
429 |
|
9,180 |
2 |
429 |
|
9,170 |
2 |
330 |
|
9,160 |
1 |
828 |
|
9,150 |
1 |
400 |
|
9,130 |
3 |
345 |
|
9,100 |
Orders |
Stück |
Geld |
Kurs |
3 |
346 |
|
9,020 |
1 |
117 |
|
9,000 |
2 |
316 |
|
8,990 |
1 |
245 |
|
8,980 |
2 |
1 057 |
|
8,970 |
1 |
229 |
|
8,960 |
3 |
431 |
|
8,950 |
2 |
429 |
|
8,940 |
1 |
229 |
|
8,930 |
2 |
429 |
|
8,910 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 220 |
3 828 |
1:0,91 |
05.12.2024 10:16:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:16:39
|
9,050
|
276
|
10:16:19
|
9,050
|
260
|
10:16:13
|
9,050
|
16
|
10:16:13
|
9,040
|
11
|
10:16:13
|
9,040
|
200
|
10:16:13
|
9,040
|
220
|
10:16:13
|
9,040
|
553
|
10:12:47
|
9,040
|
202
|
10:12:47
|
9,050
|
310
|
10:04:17
|
9,130
|
180
|
10:04:14
|
9,050
|
200
|
10:04:11
|
9,030
|
47
|
10:04:10
|
9,020
|
249
|
10:03:58
|
9,020
|
240
|
10:03:55
|
9,010
|
47
|
10:03:55
|
9,000
|
627
|
10:03:55
|
9,000
|
415
|
10:03:55
|
9,000
|
100
|
10:03:55
|
9,000
|
100
|
10:03:55
|
9,000
|
60
|
10:03:55
|
9,000
|
200
|
mehr...
|