XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
5 |
1 574 |
|
19,536 |
6 |
1 560 |
|
19,534 |
6 |
1 879 |
|
19,532 |
6 |
2 088 |
|
19,530 |
7 |
2 570 |
|
19,528 |
8 |
3 198 |
|
19,526 |
5 |
1 667 |
|
19,524 |
4 |
1 344 |
|
19,522 |
3 |
1 466 |
|
19,520 |
3 |
493 |
|
19,518 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 315 |
|
19,514 |
6 |
1 376 |
|
19,512 |
7 |
1 620 |
|
19,510 |
8 |
1 973 |
|
19,508 |
8 |
2 309 |
|
19,506 |
10 |
3 120 |
|
19,504 |
10 |
2 600 |
|
19,502 |
8 |
1 939 |
|
19,500 |
7 |
1 742 |
|
19,498 |
7 |
1 748 |
|
19,496 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
17 839 |
19 742 |
1:1,11 |
05.12.2024 16:52:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:52:51
|
19,518
|
279
|
16:52:51
|
19,516
|
2
|
16:52:51
|
19,512
|
1 026
|
16:52:51
|
19,512
|
1 570
|
16:52:44
|
19,512
|
50
|
16:52:30
|
19,512
|
165
|
16:52:30
|
19,512
|
291
|
16:52:26
|
19,510
|
125
|
16:52:24
|
19,506
|
12
|
16:52:24
|
19,506
|
18
|
16:52:24
|
19,506
|
55
|
16:52:24
|
19,502
|
221
|
16:52:24
|
19,502
|
74
|
16:52:23
|
19,500
|
1 562
|
16:52:23
|
19,500
|
5 611
|
16:52:23
|
19,500
|
121
|
16:52:23
|
19,500
|
24
|
16:52:23
|
19,500
|
10
|
16:52:23
|
19,500
|
149
|
16:52:23
|
19,500
|
1 788
|
16:52:23
|
19,500
|
25
|
mehr...
|