XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
6 |
2 094 |
|
19,440 |
6 |
2 030 |
|
19,438 |
6 |
2 018 |
|
19,436 |
6 |
2 017 |
|
19,434 |
7 |
2 623 |
|
19,432 |
6 |
2 144 |
|
19,430 |
6 |
2 142 |
|
19,428 |
5 |
1 866 |
|
19,426 |
3 |
591 |
|
19,424 |
2 |
244 |
|
19,422 |
Orders |
Stück |
Geld |
Kurs |
5 |
895 |
|
19,418 |
5 |
1 135 |
|
19,416 |
6 |
1 459 |
|
19,414 |
5 |
1 353 |
|
19,412 |
6 |
2 020 |
|
19,410 |
4 |
1 161 |
|
19,408 |
6 |
1 934 |
|
19,406 |
6 |
1 655 |
|
19,404 |
6 |
2 063 |
|
19,402 |
6 |
3 671 |
|
19,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
17 769 |
17 346 |
1:0,98 |
05.12.2024 12:31:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:31:11
|
19,420
|
57
|
12:31:11
|
19,420
|
26
|
12:31:11
|
19,420
|
17
|
12:31:09
|
19,420
|
495
|
12:31:05
|
19,420
|
55
|
12:31:05
|
19,418
|
250
|
12:31:03
|
19,418
|
359
|
12:31:03
|
19,416
|
141
|
12:31:00
|
19,416
|
408
|
12:30:48
|
19,418
|
290
|
12:30:48
|
19,420
|
771
|
12:30:44
|
19,420
|
1 229
|
12:30:37
|
19,424
|
249
|
12:30:20
|
19,424
|
68
|
12:30:20
|
19,426
|
280
|
12:30:16
|
19,428
|
78
|
12:30:14
|
19,428
|
100
|
12:30:14
|
19,426
|
143
|
12:30:09
|
19,426
|
17
|
12:30:00
|
19,424
|
597
|
12:29:55
|
19,420
|
520
|
mehr...
|