XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
9 |
4 306 |
|
20,390 |
9 |
4 817 |
|
20,385 |
8 |
3 468 |
|
20,380 |
7 |
1 878 |
|
20,375 |
9 |
3 087 |
|
20,370 |
9 |
3 825 |
|
20,365 |
11 |
4 033 |
|
20,360 |
10 |
4 044 |
|
20,355 |
11 |
4 083 |
|
20,350 |
7 |
2 515 |
|
20,345 |
Orders |
Stück |
Geld |
Kurs |
2 |
661 |
|
20,335 |
12 |
3 837 |
|
20,330 |
9 |
2 832 |
|
20,325 |
10 |
2 958 |
|
20,320 |
10 |
3 098 |
|
20,315 |
10 |
3 153 |
|
20,310 |
10 |
3 342 |
|
20,305 |
9 |
2 119 |
|
20,300 |
7 |
2 566 |
|
20,295 |
9 |
4 123 |
|
20,290 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
36 056 |
28 689 |
1:0,80 |
10.12.2024 13:51:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:51:35
|
20,335
|
2 344
|
13:51:35
|
20,335
|
3 056
|
13:50:40
|
20,330
|
271
|
13:50:38
|
20,330
|
558
|
13:50:38
|
20,330
|
117
|
13:50:25
|
20,320
|
125
|
13:50:25
|
20,325
|
415
|
13:50:15
|
20,330
|
116
|
13:50:15
|
20,330
|
222
|
13:50:11
|
20,335
|
300
|
13:49:54
|
20,335
|
160
|
13:48:51
|
20,325
|
160
|
13:47:46
|
20,340
|
120
|
13:46:03
|
20,340
|
50
|
13:45:26
|
20,330
|
194
|
13:45:26
|
20,330
|
232
|
13:43:46
|
20,335
|
110
|
13:43:21
|
20,335
|
52
|
13:43:13
|
20,325
|
50
|
13:42:39
|
20,335
|
98
|
13:42:24
|
20,325
|
1 043
|
mehr...
|