XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
9 |
32 875 |
|
20,210 |
8 |
3 232 |
|
20,205 |
10 |
18 677 |
|
20,200 |
8 |
3 251 |
|
20,195 |
9 |
3 002 |
|
20,190 |
9 |
3 095 |
|
20,185 |
12 |
3 697 |
|
20,180 |
8 |
3 146 |
|
20,175 |
8 |
2 963 |
|
20,170 |
4 |
1 217 |
|
20,165 |
Orders |
Stück |
Geld |
Kurs |
8 |
2 143 |
|
20,155 |
13 |
3 738 |
|
20,150 |
10 |
3 359 |
|
20,145 |
12 |
4 984 |
|
20,140 |
11 |
3 167 |
|
20,135 |
7 |
2 229 |
|
20,130 |
9 |
2 509 |
|
20,125 |
10 |
5 028 |
|
20,120 |
7 |
2 113 |
|
20,115 |
7 |
4 575 |
|
20,110 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
75 155 |
33 845 |
1:0,45 |
06.12.2024 11:10:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:10:00
|
20,160
|
518
|
11:10:00
|
20,160
|
269
|
11:09:59
|
20,155
|
383
|
11:09:59
|
20,155
|
420
|
11:09:59
|
20,155
|
85
|
11:09:59
|
20,155
|
1 477
|
11:09:59
|
20,160
|
180
|
11:09:59
|
20,155
|
183
|
11:09:59
|
20,155
|
1 125
|
11:09:59
|
20,150
|
269
|
11:09:59
|
20,150
|
91
|
11:09:59
|
20,150
|
220
|
11:09:59
|
20,150
|
346
|
11:09:59
|
20,160
|
1 804
|
11:09:59
|
20,155
|
204
|
11:09:59
|
20,160
|
11
|
11:09:59
|
20,160
|
2 921
|
11:09:59
|
20,160
|
800
|
11:09:59
|
20,160
|
354
|
11:09:59
|
20,160
|
297
|
11:09:59
|
20,160
|
76
|
mehr...
|