Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
9 4 212
20,160
8 2 316
20,155
10 7 432
20,150
10 2 952
20,145
13 4 284
20,140
10 3 367
20,135
11 3 652
20,130
11 3 322
20,125
9 2 223
20,120
3 1 266
20,115
Orders Stück Geld Kurs
3 755
20,110
8 2 689
20,105
11 5 013
20,100
10 3 010
20,095
9 2 851
20,090
7 1 867
20,085
8 2 839
20,080
8 2 278
20,075
10 3 475
20,070
11 6 636
20,065
Summe Ask Summe Bid Verhältnis Datum
35 026 31 413 1:0,90 06.12.2024 10:26:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:26:11 20,115 154
10:26:11 20,115 748
10:26:07 20,110 116
10:26:07 20,115 9
10:26:07 20,115 10
10:26:07 20,115 73
10:26:07 20,115 556
10:26:07 20,115 354
10:26:07 20,115 1 560
10:26:00 20,125 40
10:25:48 20,120 321
10:25:47 20,125 311
10:25:45 20,125 195
10:25:45 20,125 14
10:25:43 20,125 600
10:25:38 20,125 148
10:25:38 20,125 121
10:25:37 20,125 1
10:25:37 20,125 127
10:25:37 20,125 286
10:25:37 20,125 408
mehr...