Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
9 4 414
20,540
9 2 904
20,535
8 2 617
20,530
9 2 970
20,525
10 2 813
20,520
12 3 882
20,515
11 3 712
20,510
11 3 930
20,505
14 4 362
20,500
6 1 320
20,495
Orders Stück Geld Kurs
4 580
20,485
12 3 618
20,480
14 4 959
20,475
11 3 649
20,470
10 3 663
20,465
9 2 632
20,460
10 3 714
20,455
8 2 914
20,450
9 3 822
20,445
8 2 712
20,440
Summe Ask Summe Bid Verhältnis Datum
32 924 32 263 1:0,98 10.12.2024 11:22:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:17:02 20,500 579
11:16:47 20,510 1 104
11:16:40 20,505 130
11:16:37 20,510 269
11:15:58 20,510 464
11:15:45 20,510 100
11:15:44 20,500 200
11:15:28 20,505 110
11:15:24 20,505 370
11:15:10 20,500 224
11:15:10 20,500 56
11:15:10 20,500 96
11:14:43 20,500 54
11:14:43 20,500 388
11:14:35 20,505 85
11:14:35 20,505 458
11:14:35 20,505 280
11:14:35 20,505 98
11:14:28 20,495 150
11:14:14 20,500 10
11:14:10 20,500 1 592
mehr...