XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
9 |
3 421 |
|
20,120 |
9 |
3 340 |
|
20,115 |
8 |
3 662 |
|
20,110 |
8 |
2 130 |
|
20,105 |
8 |
2 140 |
|
20,100 |
9 |
2 792 |
|
20,095 |
11 |
3 662 |
|
20,090 |
10 |
2 917 |
|
20,085 |
10 |
2 915 |
|
20,080 |
2 |
676 |
|
20,075 |
Orders |
Stück |
Geld |
Kurs |
2 |
84 |
|
20,070 |
7 |
1 957 |
|
20,065 |
9 |
3 283 |
|
20,060 |
10 |
3 167 |
|
20,055 |
11 |
3 806 |
|
20,050 |
10 |
3 781 |
|
20,045 |
9 |
7 472 |
|
20,040 |
7 |
1 832 |
|
20,035 |
9 |
4 748 |
|
20,030 |
10 |
3 588 |
|
20,025 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
27 655 |
33 718 |
1:1,22 |
09.12.2024 13:13:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:13:58
|
20,075
|
200
|
13:12:43
|
20,075
|
952
|
13:12:27
|
20,075
|
900
|
13:12:07
|
20,080
|
2
|
13:11:55
|
20,080
|
470
|
13:11:25
|
20,075
|
26
|
13:11:22
|
20,070
|
2 231
|
13:11:22
|
20,075
|
769
|
13:11:14
|
20,080
|
154
|
13:11:14
|
20,085
|
60
|
13:10:38
|
20,080
|
149
|
13:10:26
|
20,085
|
56
|
13:10:26
|
20,090
|
170
|
13:10:15
|
20,100
|
101
|
13:10:11
|
20,100
|
200
|
13:09:58
|
20,095
|
180
|
13:08:57
|
20,100
|
2 170
|
13:08:57
|
20,100
|
1 030
|
13:08:45
|
20,100
|
50
|
13:08:41
|
20,090
|
257
|
13:08:29
|
20,095
|
50
|
mehr...
|