XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
8 |
3 972 |
|
20,505 |
12 |
19 822 |
|
20,500 |
8 |
3 026 |
|
20,495 |
9 |
3 169 |
|
20,490 |
8 |
2 941 |
|
20,485 |
8 |
2 969 |
|
20,480 |
9 |
3 854 |
|
20,475 |
8 |
3 344 |
|
20,470 |
12 |
4 369 |
|
20,465 |
5 |
1 702 |
|
20,460 |
Orders |
Stück |
Geld |
Kurs |
3 |
915 |
|
20,450 |
10 |
3 310 |
|
20,445 |
9 |
3 068 |
|
20,440 |
9 |
3 560 |
|
20,435 |
8 |
3 348 |
|
20,430 |
7 |
3 017 |
|
20,425 |
9 |
3 648 |
|
20,420 |
7 |
2 064 |
|
20,415 |
7 |
3 371 |
|
20,410 |
7 |
2 452 |
|
20,405 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
49 168 |
28 753 |
1:0,58 |
10.12.2024 15:30:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:30:10
|
20,450
|
600
|
15:30:04
|
20,445
|
343
|
15:30:04
|
20,440
|
600
|
15:30:01
|
20,445
|
237
|
15:30:01
|
20,445
|
366
|
15:30:01
|
20,450
|
494
|
15:30:01
|
20,455
|
210
|
15:30:01
|
20,460
|
652
|
15:30:00
|
20,460
|
200
|
15:29:53
|
20,465
|
64
|
15:29:49
|
20,465
|
652
|
15:29:47
|
20,460
|
191
|
15:29:47
|
20,460
|
935
|
15:29:37
|
20,460
|
106
|
15:29:25
|
20,465
|
39
|
15:29:25
|
20,465
|
178
|
15:29:25
|
20,465
|
92
|
15:29:25
|
20,465
|
343
|
15:29:25
|
20,460
|
99
|
15:29:03
|
20,465
|
702
|
15:29:02
|
20,470
|
435
|
mehr...
|