XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
5 |
1 549 |
|
19,992 |
5 |
1 591 |
|
19,990 |
5 |
1 666 |
|
19,988 |
5 |
1 732 |
|
19,986 |
6 |
1 950 |
|
19,984 |
7 |
2 550 |
|
19,982 |
5 |
2 000 |
|
19,980 |
5 |
1 965 |
|
19,978 |
2 |
1 155 |
|
19,976 |
1 |
464 |
|
19,974 |
Orders |
Stück |
Geld |
Kurs |
2 |
1 914 |
|
19,970 |
7 |
2 911 |
|
19,968 |
6 |
1 676 |
|
19,966 |
7 |
2 654 |
|
19,964 |
7 |
2 250 |
|
19,962 |
7 |
2 219 |
|
19,960 |
7 |
2 810 |
|
19,958 |
7 |
2 396 |
|
19,956 |
6 |
1 575 |
|
19,954 |
6 |
1 559 |
|
19,952 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 622 |
21 964 |
1:1,32 |
06.12.2024 17:01:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:01:09
|
19,972
|
9
|
17:01:09
|
19,972
|
352
|
17:01:09
|
19,972
|
102
|
17:01:09
|
19,970
|
438
|
17:00:56
|
19,968
|
248
|
17:00:50
|
19,972
|
478
|
17:00:45
|
19,970
|
503
|
17:00:45
|
19,968
|
291
|
17:00:29
|
19,966
|
166
|
17:00:21
|
19,968
|
43
|
17:00:07
|
19,974
|
2
|
17:00:07
|
19,976
|
293
|
17:00:06
|
19,974
|
512
|
17:00:03
|
19,976
|
503
|
17:00:03
|
19,980
|
527
|
17:00:03
|
19,982
|
24
|
17:00:00
|
19,982
|
3
|
17:00:00
|
19,982
|
172
|
17:00:00
|
19,982
|
310
|
16:59:59
|
19,976
|
175
|
16:59:59
|
19,974
|
817
|
mehr...
|