XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
4 |
3 008 |
|
20,285 |
3 |
1 766 |
|
20,280 |
4 |
1 703 |
|
20,275 |
4 |
4 204 |
|
20,270 |
4 |
1 228 |
|
20,265 |
7 |
1 874 |
|
20,260 |
4 |
11 650 |
|
20,255 |
4 |
1 926 |
|
20,250 |
3 |
1 335 |
|
20,245 |
1 |
620 |
|
20,240 |
Orders |
Stück |
Geld |
Kurs |
1 |
400 |
|
20,230 |
5 |
1 441 |
|
20,230 |
3 |
1 062 |
|
20,225 |
4 |
1 365 |
|
20,220 |
2 |
1 107 |
|
20,215 |
4 |
1 244 |
|
20,210 |
2 |
1 246 |
|
20,205 |
4 |
1 548 |
|
20,200 |
3 |
1 315 |
|
20,195 |
5 |
3 285 |
|
20,190 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
29 314 |
14 013 |
1:0,48 |
09.12.2024 17:35:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:05
|
20,230
|
879 557
|
17:29:55
|
20,240
|
418
|
17:29:55
|
20,240
|
582
|
17:29:55
|
20,240
|
203
|
17:29:55
|
20,240
|
10
|
17:29:55
|
20,240
|
320
|
17:29:54
|
20,240
|
1 079
|
17:29:53
|
20,250
|
10
|
17:29:53
|
20,245
|
311
|
17:29:53
|
20,250
|
1 193
|
17:29:53
|
20,250
|
734
|
17:29:53
|
20,250
|
795
|
17:29:53
|
20,250
|
1 140
|
17:29:52
|
20,250
|
186
|
17:29:47
|
20,250
|
2 000
|
17:29:46
|
20,255
|
429
|
17:29:46
|
20,255
|
475
|
17:29:46
|
20,255
|
146
|
17:29:46
|
20,255
|
154
|
17:29:46
|
20,260
|
10
|
17:29:46
|
20,260
|
500
|
mehr...
|