XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
8 |
2 139 |
|
19,440 |
5 |
1 460 |
|
19,438 |
6 |
1 837 |
|
19,436 |
7 |
2 186 |
|
19,434 |
6 |
1 811 |
|
19,432 |
7 |
2 318 |
|
19,430 |
5 |
1 575 |
|
19,428 |
6 |
1 919 |
|
19,426 |
5 |
1 465 |
|
19,424 |
3 |
1 270 |
|
19,422 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 157 |
|
19,414 |
4 |
831 |
|
19,412 |
6 |
1 783 |
|
19,410 |
8 |
2 019 |
|
19,408 |
9 |
2 562 |
|
19,406 |
11 |
3 496 |
|
19,404 |
8 |
1 940 |
|
19,402 |
8 |
1 961 |
|
19,400 |
8 |
1 945 |
|
19,398 |
7 |
1 549 |
|
19,396 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
17 980 |
19 243 |
1:1,07 |
05.12.2024 10:19:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:19:39
|
19,418
|
449
|
10:19:39
|
19,420
|
677
|
10:19:36
|
19,414
|
88
|
10:19:36
|
19,414
|
86
|
10:19:23
|
19,416
|
70
|
10:19:16
|
19,414
|
54
|
10:19:09
|
19,416
|
345
|
10:18:45
|
19,416
|
211
|
10:18:45
|
19,418
|
149
|
10:18:44
|
19,416
|
164
|
10:18:44
|
19,418
|
149
|
10:18:15
|
19,418
|
20
|
10:18:15
|
19,418
|
208
|
10:18:15
|
19,416
|
49
|
10:18:15
|
19,416
|
112
|
10:18:15
|
19,416
|
49
|
10:18:15
|
19,414
|
149
|
10:18:15
|
19,408
|
318
|
10:18:15
|
19,410
|
1 182
|
10:18:14
|
19,416
|
528
|
10:18:14
|
19,416
|
105
|
mehr...
|