Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
5 1 471
19,434
5 1 410
19,432
7 8 978
19,430
7 2 217
19,428
7 3 867
19,426
8 2 998
19,424
6 1 951
19,422
4 4 477
19,420
5 1 520
19,418
1 328
19,416
Orders Stück Geld Kurs
5 1 137
19,410
4 613
19,408
5 1 336
19,406
5 1 306
19,404
9 2 648
19,402
11 3 283
19,400
7 1 682
19,398
7 1 551
19,396
8 2 016
19,394
7 1 585
19,392
Summe Ask Summe Bid Verhältnis Datum
29 217 17 157 1:0,59 05.12.2024 11:04:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:00:36 19,400 149
11:00:33 19,394 65
11:00:33 19,396 230
11:00:33 19,396 40
11:00:31 19,402 15
11:00:28 19,400 1 783
11:00:28 19,400 617
11:00:09 19,388 191
10:59:38 19,380 15
10:59:15 19,374 1
10:59:15 19,376 149
10:59:12 19,378 186
10:59:12 19,378 187
10:58:58 19,384 618
10:58:47 19,384 149
10:58:44 19,378 100
10:57:32 19,376 45
10:57:32 19,376 55
10:57:20 19,372 623
10:57:08 19,366 645
10:57:08 19,368 24
mehr...