Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
7 1 987
20,125
10 3 668
20,120
9 3 974
20,115
10 3 065
20,110
9 2 469
20,105
8 1 838
20,100
10 2 683
20,095
13 3 459
20,090
12 3 321
20,085
6 2 709
20,080
Orders Stück Geld Kurs
1 148
20,070
10 3 026
20,065
12 5 704
20,060
11 4 393
20,055
10 18 042
20,050
9 3 091
20,045
13 7 092
20,040
8 6 728
20,035
8 2 978
20,030
7 1 770
20,025
Summe Ask Summe Bid Verhältnis Datum
29 173 52 972 1:1,82 06.12.2024 12:37:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:37:22 20,080 10
12:37:21 20,080 2 209
12:37:21 20,080 50
12:37:04 20,085 1
12:36:27 20,090 500
12:36:22 20,085 47
12:36:17 20,085 91
12:36:00 20,090 39
12:36:00 20,090 500
12:34:51 20,090 200
12:34:35 20,095 1 000
12:34:15 20,095 123
12:33:56 20,100 885
12:33:56 20,100 4
12:33:56 20,100 800
12:33:56 20,100 10
12:33:56 20,100 301
12:33:45 20,095 184
12:33:45 20,100 14
12:33:45 20,105 181
12:33:33 20,110 202
mehr...