XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
8 |
3 835 |
|
20,365 |
7 |
2 470 |
|
20,360 |
7 |
2 139 |
|
20,355 |
13 |
11 611 |
|
20,350 |
11 |
3 624 |
|
20,345 |
11 |
3 578 |
|
20,340 |
13 |
4 752 |
|
20,335 |
9 |
3 192 |
|
20,330 |
10 |
3 189 |
|
20,325 |
6 |
2 858 |
|
20,320 |
Orders |
Stück |
Geld |
Kurs |
7 |
2 339 |
|
20,310 |
11 |
4 206 |
|
20,305 |
11 |
4 328 |
|
20,300 |
12 |
4 599 |
|
20,295 |
9 |
3 157 |
|
20,290 |
8 |
2 644 |
|
20,285 |
10 |
3 780 |
|
20,280 |
8 |
2 653 |
|
20,275 |
8 |
4 413 |
|
20,270 |
9 |
3 548 |
|
20,265 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
41 248 |
35 667 |
1:0,86 |
09.12.2024 16:31:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:31:13
|
20,315
|
218
|
16:31:05
|
20,325
|
12
|
16:31:05
|
20,320
|
324
|
16:30:56
|
20,320
|
58
|
16:30:54
|
20,325
|
643
|
16:30:54
|
20,325
|
137
|
16:30:44
|
20,330
|
924
|
16:30:23
|
20,335
|
265
|
16:30:21
|
20,335
|
110
|
16:30:15
|
20,340
|
252
|
16:30:15
|
20,340
|
343
|
16:30:15
|
20,340
|
33
|
16:30:02
|
20,335
|
343
|
16:30:01
|
20,330
|
1 471
|
16:30:01
|
20,335
|
292
|
16:30:01
|
20,335
|
867
|
16:30:01
|
20,335
|
1 290
|
16:30:01
|
20,335
|
300
|
16:30:01
|
20,330
|
196
|
16:30:01
|
20,330
|
7
|
16:30:01
|
20,325
|
1 812
|
mehr...
|