XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
5 |
1 471 |
|
19,434 |
5 |
1 410 |
|
19,432 |
7 |
8 978 |
|
19,430 |
7 |
2 217 |
|
19,428 |
7 |
3 867 |
|
19,426 |
8 |
2 998 |
|
19,424 |
6 |
1 951 |
|
19,422 |
4 |
4 477 |
|
19,420 |
5 |
1 520 |
|
19,418 |
1 |
328 |
|
19,416 |
Orders |
Stück |
Geld |
Kurs |
5 |
1 137 |
|
19,410 |
4 |
613 |
|
19,408 |
5 |
1 336 |
|
19,406 |
5 |
1 306 |
|
19,404 |
9 |
2 648 |
|
19,402 |
11 |
3 283 |
|
19,400 |
7 |
1 682 |
|
19,398 |
7 |
1 551 |
|
19,396 |
8 |
2 016 |
|
19,394 |
7 |
1 585 |
|
19,392 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
29 217 |
17 157 |
1:0,59 |
05.12.2024 11:04:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:00:36
|
19,400
|
149
|
11:00:33
|
19,394
|
65
|
11:00:33
|
19,396
|
230
|
11:00:33
|
19,396
|
40
|
11:00:31
|
19,402
|
15
|
11:00:28
|
19,400
|
1 783
|
11:00:28
|
19,400
|
617
|
11:00:09
|
19,388
|
191
|
10:59:38
|
19,380
|
15
|
10:59:15
|
19,374
|
1
|
10:59:15
|
19,376
|
149
|
10:59:12
|
19,378
|
186
|
10:59:12
|
19,378
|
187
|
10:58:58
|
19,384
|
618
|
10:58:47
|
19,384
|
149
|
10:58:44
|
19,378
|
100
|
10:57:32
|
19,376
|
45
|
10:57:32
|
19,376
|
55
|
10:57:20
|
19,372
|
623
|
10:57:08
|
19,366
|
645
|
10:57:08
|
19,368
|
24
|
mehr...
|