XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
2 |
673 |
|
19,528 |
2 |
659 |
|
19,526 |
2 |
675 |
|
19,524 |
3 |
764 |
|
19,522 |
3 |
10 661 |
|
19,520 |
2 |
663 |
|
19,518 |
4 |
590 |
|
19,516 |
2 |
517 |
|
19,514 |
3 |
598 |
|
19,512 |
1 |
4 527 |
|
19,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
7 109 |
|
19,500 |
3 |
486 |
|
19,500 |
5 |
678 |
|
19,498 |
4 |
542 |
|
19,496 |
2 |
490 |
|
19,494 |
3 |
583 |
|
19,492 |
2 |
495 |
|
19,490 |
4 |
658 |
|
19,488 |
2 |
491 |
|
19,486 |
2 |
536 |
|
19,484 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
20 327 |
12 068 |
1:0,59 |
05.12.2024 17:36:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:11
|
19,500
|
7 109
|
17:35:11
|
19,500
|
1 045 563
|
17:29:56
|
19,508
|
103
|
17:29:50
|
19,498
|
10
|
17:29:41
|
19,504
|
133
|
17:29:41
|
19,504
|
162
|
17:29:38
|
19,508
|
415
|
17:29:38
|
19,508
|
407
|
17:29:38
|
19,506
|
8
|
17:29:30
|
19,502
|
10
|
17:29:30
|
19,504
|
68
|
17:29:30
|
19,502
|
152
|
17:29:30
|
19,504
|
445
|
17:29:29
|
19,512
|
821
|
17:29:29
|
19,506
|
300
|
17:29:28
|
19,504
|
247
|
17:29:28
|
19,502
|
206
|
17:29:22
|
19,498
|
213
|
17:29:22
|
19,498
|
195
|
17:29:21
|
19,498
|
1
|
17:29:21
|
19,498
|
1 000
|
mehr...
|