Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
5 1 549
19,992
5 1 591
19,990
5 1 666
19,988
5 1 732
19,986
6 1 950
19,984
7 2 550
19,982
5 2 000
19,980
5 1 965
19,978
2 1 155
19,976
1 464
19,974
Orders Stück Geld Kurs
2 1 914
19,970
7 2 911
19,968
6 1 676
19,966
7 2 654
19,964
7 2 250
19,962
7 2 219
19,960
7 2 810
19,958
7 2 396
19,956
6 1 575
19,954
6 1 559
19,952
Summe Ask Summe Bid Verhältnis Datum
16 622 21 964 1:1,32 06.12.2024 17:01:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:01:09 19,972 9
17:01:09 19,972 352
17:01:09 19,972 102
17:01:09 19,970 438
17:00:56 19,968 248
17:00:50 19,972 478
17:00:45 19,970 503
17:00:45 19,968 291
17:00:29 19,966 166
17:00:21 19,968 43
17:00:07 19,974 2
17:00:07 19,976 293
17:00:06 19,974 512
17:00:03 19,976 503
17:00:03 19,980 527
17:00:03 19,982 24
17:00:00 19,982 3
17:00:00 19,982 172
17:00:00 19,982 310
16:59:59 19,976 175
16:59:59 19,974 817
mehr...