XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
7 |
1 660 |
|
19,528 |
8 |
1 974 |
|
19,526 |
8 |
2 258 |
|
19,524 |
9 |
2 454 |
|
19,522 |
8 |
2 203 |
|
19,520 |
9 |
2 350 |
|
19,518 |
6 |
1 248 |
|
19,516 |
8 |
1 710 |
|
19,514 |
5 |
766 |
|
19,512 |
6 |
945 |
|
19,510 |
Orders |
Stück |
Geld |
Kurs |
3 |
520 |
|
19,504 |
6 |
1 160 |
|
19,502 |
6 |
1 064 |
|
19,500 |
7 |
1 595 |
|
19,498 |
8 |
2 130 |
|
19,496 |
10 |
2 918 |
|
19,494 |
8 |
2 262 |
|
19,492 |
8 |
2 331 |
|
19,490 |
8 |
2 364 |
|
19,488 |
7 |
1 765 |
|
19,486 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
17 568 |
18 109 |
1:1,03 |
05.12.2024 16:09:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:09:35
|
19,508
|
114
|
16:09:35
|
19,508
|
107
|
16:09:15
|
19,508
|
81
|
16:09:12
|
19,510
|
6
|
16:09:12
|
19,510
|
31
|
16:09:12
|
19,510
|
6
|
16:09:12
|
19,510
|
82
|
16:09:12
|
19,508
|
288
|
16:09:12
|
19,508
|
7
|
16:09:12
|
19,506
|
39
|
16:09:12
|
19,506
|
26
|
16:09:12
|
19,506
|
16
|
16:09:12
|
19,506
|
167
|
16:09:12
|
19,506
|
71
|
16:09:12
|
19,508
|
2
|
16:09:06
|
19,512
|
47
|
16:09:06
|
19,512
|
73
|
16:09:05
|
19,518
|
74
|
16:09:05
|
19,518
|
35
|
16:09:05
|
19,518
|
134
|
16:09:05
|
19,518
|
24
|
mehr...
|