Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
5 1 574
19,536
6 1 560
19,534
6 1 879
19,532
6 2 088
19,530
7 2 570
19,528
8 3 198
19,526
5 1 667
19,524
4 1 344
19,522
3 1 466
19,520
3 493
19,518
Orders Stück Geld Kurs
4 1 315
19,514
6 1 376
19,512
7 1 620
19,510
8 1 973
19,508
8 2 309
19,506
10 3 120
19,504
10 2 600
19,502
8 1 939
19,500
7 1 742
19,498
7 1 748
19,496
Summe Ask Summe Bid Verhältnis Datum
17 839 19 742 1:1,11 05.12.2024 16:52:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:52:51 19,518 279
16:52:51 19,516 2
16:52:51 19,512 1 026
16:52:51 19,512 1 570
16:52:44 19,512 50
16:52:30 19,512 165
16:52:30 19,512 291
16:52:26 19,510 125
16:52:24 19,506 12
16:52:24 19,506 18
16:52:24 19,506 55
16:52:24 19,502 221
16:52:24 19,502 74
16:52:23 19,500 1 562
16:52:23 19,500 5 611
16:52:23 19,500 121
16:52:23 19,500 24
16:52:23 19,500 10
16:52:23 19,500 149
16:52:23 19,500 1 788
16:52:23 19,500 25
mehr...