XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
9 |
4 414 |
|
20,540 |
9 |
2 904 |
|
20,535 |
8 |
2 617 |
|
20,530 |
9 |
2 970 |
|
20,525 |
10 |
2 813 |
|
20,520 |
12 |
3 882 |
|
20,515 |
11 |
3 712 |
|
20,510 |
11 |
3 930 |
|
20,505 |
14 |
4 362 |
|
20,500 |
6 |
1 320 |
|
20,495 |
Orders |
Stück |
Geld |
Kurs |
4 |
580 |
|
20,485 |
12 |
3 618 |
|
20,480 |
14 |
4 959 |
|
20,475 |
11 |
3 649 |
|
20,470 |
10 |
3 663 |
|
20,465 |
9 |
2 632 |
|
20,460 |
10 |
3 714 |
|
20,455 |
8 |
2 914 |
|
20,450 |
9 |
3 822 |
|
20,445 |
8 |
2 712 |
|
20,440 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
32 924 |
32 263 |
1:0,98 |
10.12.2024 11:22:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:17:02
|
20,500
|
579
|
11:16:47
|
20,510
|
1 104
|
11:16:40
|
20,505
|
130
|
11:16:37
|
20,510
|
269
|
11:15:58
|
20,510
|
464
|
11:15:45
|
20,510
|
100
|
11:15:44
|
20,500
|
200
|
11:15:28
|
20,505
|
110
|
11:15:24
|
20,505
|
370
|
11:15:10
|
20,500
|
224
|
11:15:10
|
20,500
|
56
|
11:15:10
|
20,500
|
96
|
11:14:43
|
20,500
|
54
|
11:14:43
|
20,500
|
388
|
11:14:35
|
20,505
|
85
|
11:14:35
|
20,505
|
458
|
11:14:35
|
20,505
|
280
|
11:14:35
|
20,505
|
98
|
11:14:28
|
20,495
|
150
|
11:14:14
|
20,500
|
10
|
11:14:10
|
20,500
|
1 592
|
mehr...
|