XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
9 |
4 730 |
|
20,455 |
8 |
3 213 |
|
20,450 |
8 |
2 576 |
|
20,445 |
9 |
2 983 |
|
20,440 |
9 |
2 970 |
|
20,435 |
10 |
3 410 |
|
20,430 |
8 |
3 241 |
|
20,425 |
12 |
5 041 |
|
20,420 |
10 |
3 648 |
|
20,415 |
9 |
2 671 |
|
20,410 |
Orders |
Stück |
Geld |
Kurs |
11 |
3 296 |
|
20,395 |
12 |
3 531 |
|
20,390 |
11 |
3 798 |
|
20,385 |
12 |
4 279 |
|
20,380 |
9 |
2 741 |
|
20,375 |
9 |
2 740 |
|
20,370 |
8 |
2 404 |
|
20,365 |
9 |
3 836 |
|
20,360 |
7 |
1 921 |
|
20,355 |
11 |
10 434 |
|
20,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
34 483 |
38 980 |
1:1,13 |
10.12.2024 12:12:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:12:43
|
20,405
|
338
|
12:12:28
|
20,395
|
100
|
12:11:48
|
20,400
|
300
|
12:11:17
|
20,405
|
142
|
12:11:16
|
20,410
|
505
|
12:11:16
|
20,410
|
506
|
12:10:28
|
20,415
|
1 829
|
12:10:28
|
20,410
|
1 516
|
12:09:48
|
20,400
|
104
|
12:09:48
|
20,395
|
68
|
12:09:48
|
20,400
|
72
|
12:09:48
|
20,390
|
810
|
12:09:48
|
20,395
|
2 210
|
12:09:48
|
20,400
|
980
|
12:09:47
|
20,410
|
90
|
12:09:45
|
20,410
|
430
|
12:09:45
|
20,410
|
115
|
12:09:45
|
20,405
|
283
|
12:09:09
|
20,400
|
500
|
12:09:02
|
20,400
|
2 640
|
12:09:02
|
20,395
|
683
|
mehr...
|