XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
8 |
3 928 |
|
20,145 |
10 |
4 654 |
|
20,140 |
8 |
2 448 |
|
20,135 |
9 |
2 850 |
|
20,130 |
10 |
3 320 |
|
20,125 |
12 |
4 316 |
|
20,120 |
11 |
3 715 |
|
20,115 |
11 |
3 732 |
|
20,110 |
11 |
3 104 |
|
20,105 |
10 |
3 314 |
|
20,100 |
Orders |
Stück |
Geld |
Kurs |
3 |
699 |
|
20,090 |
11 |
3 899 |
|
20,085 |
12 |
4 103 |
|
20,080 |
10 |
3 435 |
|
20,075 |
12 |
4 524 |
|
20,070 |
10 |
3 106 |
|
20,065 |
8 |
2 559 |
|
20,060 |
8 |
2 213 |
|
20,055 |
16 |
6 824 |
|
20,050 |
8 |
3 783 |
|
20,045 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
35 381 |
35 145 |
1:0,99 |
09.12.2024 12:24:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:24:44
|
20,100
|
300
|
12:24:32
|
20,095
|
15
|
12:24:32
|
20,095
|
498
|
12:23:44
|
20,090
|
298
|
12:23:34
|
20,095
|
614
|
12:23:17
|
20,100
|
742
|
12:23:17
|
20,100
|
393
|
12:22:43
|
20,100
|
60
|
12:22:41
|
20,105
|
360
|
12:22:41
|
20,105
|
257
|
12:22:41
|
20,105
|
73
|
12:21:59
|
20,110
|
234
|
12:21:59
|
20,110
|
200
|
12:21:59
|
20,110
|
238
|
12:21:53
|
20,110
|
198
|
12:21:53
|
20,115
|
1 108
|
12:21:53
|
20,110
|
892
|
12:20:50
|
20,105
|
260
|
12:20:50
|
20,105
|
343
|
12:20:22
|
20,100
|
148
|
12:20:16
|
20,095
|
146
|
mehr...
|