XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
3 |
696 |
|
20,065 |
4 |
782 |
|
20,060 |
5 |
2 818 |
|
20,055 |
5 |
1 322 |
|
20,050 |
4 |
1 221 |
|
20,045 |
3 |
965 |
|
20,040 |
3 |
1 001 |
|
20,035 |
6 |
1 997 |
|
20,030 |
2 |
411 |
|
20,025 |
3 |
639 |
|
20,020 |
Orders |
Stück |
Geld |
Kurs |
4 |
8 142 |
|
20,015 |
5 |
1 257 |
|
20,005 |
7 |
2 800 |
|
20,000 |
4 |
1 061 |
|
19,998 |
2 |
911 |
|
19,996 |
4 |
1 060 |
|
19,994 |
3 |
798 |
|
19,992 |
3 |
880 |
|
19,990 |
4 |
980 |
|
19,988 |
4 |
974 |
|
19,986 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 852 |
18 863 |
1:1,59 |
06.12.2024 17:39:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:39:28
|
20,015
|
740
|
17:37:25
|
20,015
|
770
|
17:37:24
|
20,015
|
750
|
17:35:25
|
20,015
|
1 034 607
|
17:29:58
|
20,020
|
3
|
17:29:57
|
20,010
|
3
|
17:29:30
|
20,020
|
55
|
17:29:26
|
20,020
|
162
|
17:29:26
|
20,020
|
107
|
17:29:26
|
20,020
|
162
|
17:29:19
|
20,020
|
418
|
17:29:11
|
20,015
|
302
|
17:29:11
|
20,015
|
805
|
17:29:08
|
20,015
|
938
|
17:29:05
|
20,020
|
31
|
17:29:02
|
20,015
|
1 068
|
17:29:02
|
20,020
|
10
|
17:29:02
|
20,025
|
10
|
17:29:02
|
20,020
|
750
|
17:29:02
|
20,020
|
1 357
|
17:29:02
|
20,020
|
1 779
|
mehr...
|