Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
8 3 263
20,420
9 3 949
20,415
10 2 516
20,410
8 2 104
20,405
10 2 597
20,400
9 2 831
20,395
10 3 200
20,390
9 3 220
20,385
11 3 987
20,380
7 2 754
20,375
Orders Stück Geld Kurs
3 714
20,365
10 3 330
20,360
10 3 141
20,355
14 4 085
20,350
10 3 037
20,345
8 2 221
20,340
10 2 918
20,335
9 2 478
20,330
11 4 077
20,325
8 2 947
20,320
Summe Ask Summe Bid Verhältnis Datum
30 421 28 948 1:0,95 10.12.2024 10:33:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:33:15 20,365 40
10:32:55 20,360 166
10:32:55 20,360 809
10:32:55 20,360 361
10:32:12 20,360 200
10:31:55 20,370 1
10:31:47 20,360 53
10:31:47 20,355 277
10:31:47 20,360 223
10:31:22 20,370 100
10:31:09 20,360 259
10:31:09 20,360 200
10:30:43 20,355 1 000
10:29:53 20,350 70
10:29:37 20,350 150
10:28:14 20,360 411
10:27:53 20,365 2 520
10:27:43 20,365 143
10:27:26 20,365 5
10:26:46 20,360 130
10:26:46 20,360 981
mehr...