XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 215 |
|
24,735 |
| 3 |
1 340 |
|
24,730 |
| 3 |
1 448 |
|
24,725 |
| 4 |
16 693 |
|
24,720 |
| 3 |
1 438 |
|
24,715 |
| 6 |
3 171 |
|
24,710 |
| 4 |
2 722 |
|
24,705 |
| 6 |
2 973 |
|
24,700 |
| 7 |
3 116 |
|
24,695 |
| 1 |
326 |
|
24,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 195 |
|
24,680 |
| 2 |
1 034 |
|
24,675 |
| 2 |
948 |
|
24,670 |
| 2 |
951 |
|
24,665 |
| 3 |
1 816 |
|
24,660 |
| 3 |
1 812 |
|
24,655 |
| 4 |
2 832 |
|
24,650 |
| 2 |
952 |
|
24,645 |
| 2 |
965 |
|
24,640 |
| 2 |
957 |
|
24,635 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 442 |
14 462 |
1:0,41 |
28.05.2025 17:37:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:36
|
24,670
|
2 000
|
|
17:35:49
|
24,670
|
5 000
|
|
17:35:29
|
24,670
|
1 075 299
|
|
17:29:59
|
24,690
|
391
|
|
17:29:59
|
24,685
|
544
|
|
17:29:59
|
24,690
|
798
|
|
17:29:56
|
24,700
|
4
|
|
17:29:52
|
24,700
|
9
|
|
17:29:52
|
24,700
|
19
|
|
17:29:44
|
24,705
|
994
|
|
17:29:41
|
24,700
|
1 334
|
|
17:29:41
|
24,705
|
9
|
|
17:29:30
|
24,705
|
650
|
|
17:29:30
|
24,710
|
404
|
|
17:29:10
|
24,710
|
329
|
|
17:29:10
|
24,710
|
142
|
|
17:29:02
|
24,705
|
75
|
|
17:28:56
|
24,700
|
5
|
|
17:28:50
|
24,705
|
25
|
|
17:28:28
|
24,705
|
240
|
|
17:28:26
|
24,705
|
53
|
|
mehr...
|
ETF-Sparplan