XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
9 |
4 212 |
|
20,160 |
8 |
2 316 |
|
20,155 |
10 |
7 432 |
|
20,150 |
10 |
2 952 |
|
20,145 |
13 |
4 284 |
|
20,140 |
10 |
3 367 |
|
20,135 |
11 |
3 652 |
|
20,130 |
11 |
3 322 |
|
20,125 |
9 |
2 223 |
|
20,120 |
3 |
1 266 |
|
20,115 |
Orders |
Stück |
Geld |
Kurs |
3 |
755 |
|
20,110 |
8 |
2 689 |
|
20,105 |
11 |
5 013 |
|
20,100 |
10 |
3 010 |
|
20,095 |
9 |
2 851 |
|
20,090 |
7 |
1 867 |
|
20,085 |
8 |
2 839 |
|
20,080 |
8 |
2 278 |
|
20,075 |
10 |
3 475 |
|
20,070 |
11 |
6 636 |
|
20,065 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
35 026 |
31 413 |
1:0,90 |
06.12.2024 10:26:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:26:11
|
20,115
|
154
|
10:26:11
|
20,115
|
748
|
10:26:07
|
20,110
|
116
|
10:26:07
|
20,115
|
9
|
10:26:07
|
20,115
|
10
|
10:26:07
|
20,115
|
73
|
10:26:07
|
20,115
|
556
|
10:26:07
|
20,115
|
354
|
10:26:07
|
20,115
|
1 560
|
10:26:00
|
20,125
|
40
|
10:25:48
|
20,120
|
321
|
10:25:47
|
20,125
|
311
|
10:25:45
|
20,125
|
195
|
10:25:45
|
20,125
|
14
|
10:25:43
|
20,125
|
600
|
10:25:38
|
20,125
|
148
|
10:25:38
|
20,125
|
121
|
10:25:37
|
20,125
|
1
|
10:25:37
|
20,125
|
127
|
10:25:37
|
20,125
|
286
|
10:25:37
|
20,125
|
408
|
mehr...
|