XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
4 496 |
|
22,145 |
| 9 |
4 271 |
|
22,140 |
| 8 |
2 497 |
|
22,135 |
| 11 |
3 982 |
|
22,130 |
| 16 |
6 289 |
|
22,125 |
| 13 |
4 277 |
|
22,120 |
| 13 |
4 919 |
|
22,115 |
| 11 |
3 282 |
|
22,110 |
| 9 |
2 817 |
|
22,105 |
| 4 |
1 547 |
|
22,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
4 360 |
|
22,090 |
| 16 |
5 481 |
|
22,085 |
| 14 |
5 029 |
|
22,080 |
| 12 |
4 484 |
|
22,075 |
| 11 |
4 088 |
|
22,070 |
| 10 |
3 869 |
|
22,065 |
| 11 |
4 247 |
|
22,060 |
| 10 |
3 766 |
|
22,055 |
| 10 |
5 095 |
|
22,050 |
| 10 |
3 321 |
|
22,045 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 377 |
43 740 |
1:1,14 |
31.03.2025 16:38:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:15
|
22,095
|
8
|
|
16:38:15
|
22,090
|
100
|
|
16:38:09
|
22,090
|
334
|
|
16:37:26
|
22,090
|
73
|
|
16:37:25
|
22,095
|
685
|
|
16:37:16
|
22,090
|
838
|
|
16:36:42
|
22,095
|
5
|
|
16:36:34
|
22,095
|
88
|
|
16:36:18
|
22,090
|
287
|
|
16:36:07
|
22,080
|
74
|
|
16:36:02
|
22,080
|
225
|
|
16:35:21
|
22,085
|
124
|
|
16:35:16
|
22,095
|
307
|
|
16:34:59
|
22,095
|
208
|
|
16:34:41
|
22,105
|
72
|
|
16:34:38
|
22,105
|
293
|
|
16:34:35
|
22,105
|
66
|
|
16:34:35
|
22,100
|
22
|
|
16:34:21
|
22,115
|
7
|
|
16:34:18
|
22,115
|
253
|
|
16:34:17
|
22,120
|
57
|
|
mehr...
|
ETF-Sparplan