Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
9 4 678
20,485
12 5 159
20,480
9 3 380
20,475
9 2 312
20,470
10 3 272
20,465
12 3 767
20,460
11 3 525
20,455
13 3 762
20,450
11 2 975
20,445
2 335
20,440
Orders Stück Geld Kurs
7 1 261
20,430
12 3 342
20,425
11 3 037
20,420
11 3 166
20,415
12 3 793
20,410
10 3 160
20,405
12 3 719
20,400
9 2 743
20,395
9 2 733
20,390
9 3 125
20,385
Summe Ask Summe Bid Verhältnis Datum
33 165 30 079 1:0,91 10.12.2024 09:44:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:44:52 20,440 185
09:44:52 20,440 8
09:44:43 20,435 364
09:44:43 20,430 300
09:44:41 20,425 596
09:44:26 20,425 52
09:44:25 20,425 68
09:44:25 20,425 575
09:44:21 20,435 110
09:44:21 20,435 500
09:44:20 20,440 1
09:44:20 20,445 501
09:44:20 20,445 347
09:43:49 20,450 32
09:43:44 20,450 1 539
09:43:38 20,445 80
09:43:29 20,445 401
09:43:26 20,445 29
09:43:25 20,455 142
09:43:25 20,455 29
09:43:25 20,450 1 474
mehr...