XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
7 |
1 987 |
|
20,125 |
10 |
3 668 |
|
20,120 |
9 |
3 974 |
|
20,115 |
10 |
3 065 |
|
20,110 |
9 |
2 469 |
|
20,105 |
8 |
1 838 |
|
20,100 |
10 |
2 683 |
|
20,095 |
13 |
3 459 |
|
20,090 |
12 |
3 321 |
|
20,085 |
6 |
2 709 |
|
20,080 |
Orders |
Stück |
Geld |
Kurs |
1 |
148 |
|
20,070 |
10 |
3 026 |
|
20,065 |
12 |
5 704 |
|
20,060 |
11 |
4 393 |
|
20,055 |
10 |
18 042 |
|
20,050 |
9 |
3 091 |
|
20,045 |
13 |
7 092 |
|
20,040 |
8 |
6 728 |
|
20,035 |
8 |
2 978 |
|
20,030 |
7 |
1 770 |
|
20,025 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
29 173 |
52 972 |
1:1,82 |
06.12.2024 12:37:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:37:22
|
20,080
|
10
|
12:37:21
|
20,080
|
2 209
|
12:37:21
|
20,080
|
50
|
12:37:04
|
20,085
|
1
|
12:36:27
|
20,090
|
500
|
12:36:22
|
20,085
|
47
|
12:36:17
|
20,085
|
91
|
12:36:00
|
20,090
|
39
|
12:36:00
|
20,090
|
500
|
12:34:51
|
20,090
|
200
|
12:34:35
|
20,095
|
1 000
|
12:34:15
|
20,095
|
123
|
12:33:56
|
20,100
|
885
|
12:33:56
|
20,100
|
4
|
12:33:56
|
20,100
|
800
|
12:33:56
|
20,100
|
10
|
12:33:56
|
20,100
|
301
|
12:33:45
|
20,095
|
184
|
12:33:45
|
20,100
|
14
|
12:33:45
|
20,105
|
181
|
12:33:33
|
20,110
|
202
|
mehr...
|