XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
8 |
3 263 |
|
20,420 |
9 |
3 949 |
|
20,415 |
10 |
2 516 |
|
20,410 |
8 |
2 104 |
|
20,405 |
10 |
2 597 |
|
20,400 |
9 |
2 831 |
|
20,395 |
10 |
3 200 |
|
20,390 |
9 |
3 220 |
|
20,385 |
11 |
3 987 |
|
20,380 |
7 |
2 754 |
|
20,375 |
Orders |
Stück |
Geld |
Kurs |
3 |
714 |
|
20,365 |
10 |
3 330 |
|
20,360 |
10 |
3 141 |
|
20,355 |
14 |
4 085 |
|
20,350 |
10 |
3 037 |
|
20,345 |
8 |
2 221 |
|
20,340 |
10 |
2 918 |
|
20,335 |
9 |
2 478 |
|
20,330 |
11 |
4 077 |
|
20,325 |
8 |
2 947 |
|
20,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
30 421 |
28 948 |
1:0,95 |
10.12.2024 10:33:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:33:15
|
20,365
|
40
|
10:32:55
|
20,360
|
166
|
10:32:55
|
20,360
|
809
|
10:32:55
|
20,360
|
361
|
10:32:12
|
20,360
|
200
|
10:31:55
|
20,370
|
1
|
10:31:47
|
20,360
|
53
|
10:31:47
|
20,355
|
277
|
10:31:47
|
20,360
|
223
|
10:31:22
|
20,370
|
100
|
10:31:09
|
20,360
|
259
|
10:31:09
|
20,360
|
200
|
10:30:43
|
20,355
|
1 000
|
10:29:53
|
20,350
|
70
|
10:29:37
|
20,350
|
150
|
10:28:14
|
20,360
|
411
|
10:27:53
|
20,365
|
2 520
|
10:27:43
|
20,365
|
143
|
10:27:26
|
20,365
|
5
|
10:26:46
|
20,360
|
130
|
10:26:46
|
20,360
|
981
|
mehr...
|