XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
8 |
1 859 |
|
20,025 |
10 |
3 091 |
|
20,020 |
8 |
2 083 |
|
20,015 |
11 |
3 038 |
|
20,010 |
10 |
2 786 |
|
20,005 |
9 |
2 597 |
|
20,000 |
11 |
2 376 |
|
19,998 |
11 |
2 073 |
|
19,996 |
13 |
2 160 |
|
19,994 |
4 |
1 128 |
|
19,992 |
Orders |
Stück |
Geld |
Kurs |
2 |
603 |
|
19,984 |
4 |
759 |
|
19,982 |
6 |
2 235 |
|
19,980 |
6 |
1 813 |
|
19,978 |
8 |
2 261 |
|
19,976 |
7 |
2 139 |
|
19,974 |
9 |
3 493 |
|
19,972 |
8 |
2 107 |
|
19,970 |
6 |
1 353 |
|
19,968 |
6 |
1 381 |
|
19,966 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
23 191 |
18 144 |
1:0,78 |
06.12.2024 14:50:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:50:03
|
19,994
|
1
|
14:49:58
|
20,000
|
130
|
14:49:58
|
20,005
|
2
|
14:49:58
|
20,005
|
153
|
14:49:57
|
20,005
|
934
|
14:49:35
|
19,998
|
50
|
14:49:30
|
19,990
|
199
|
14:49:30
|
19,988
|
376
|
14:49:11
|
19,988
|
53
|
14:49:05
|
19,996
|
122
|
14:48:50
|
20,000
|
553
|
14:48:50
|
20,000
|
350
|
14:48:16
|
20,010
|
85
|
14:48:08
|
20,005
|
23
|
14:47:55
|
20,000
|
98
|
14:47:53
|
20,000
|
120
|
14:47:50
|
20,005
|
100
|
14:47:39
|
20,005
|
110
|
14:47:38
|
20,005
|
50
|
14:47:35
|
20,005
|
100
|
14:47:18
|
20,005
|
223
|
mehr...
|