Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
8 3 972
20,505
12 19 822
20,500
8 3 026
20,495
9 3 169
20,490
8 2 941
20,485
8 2 969
20,480
9 3 854
20,475
8 3 344
20,470
12 4 369
20,465
5 1 702
20,460
Orders Stück Geld Kurs
3 915
20,450
10 3 310
20,445
9 3 068
20,440
9 3 560
20,435
8 3 348
20,430
7 3 017
20,425
9 3 648
20,420
7 2 064
20,415
7 3 371
20,410
7 2 452
20,405
Summe Ask Summe Bid Verhältnis Datum
49 168 28 753 1:0,58 10.12.2024 15:30:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:30:10 20,450 600
15:30:04 20,445 343
15:30:04 20,440 600
15:30:01 20,445 237
15:30:01 20,445 366
15:30:01 20,450 494
15:30:01 20,455 210
15:30:01 20,460 652
15:30:00 20,460 200
15:29:53 20,465 64
15:29:49 20,465 652
15:29:47 20,460 191
15:29:47 20,460 935
15:29:37 20,460 106
15:29:25 20,465 39
15:29:25 20,465 178
15:29:25 20,465 92
15:29:25 20,465 343
15:29:25 20,460 99
15:29:03 20,465 702
15:29:02 20,470 435
mehr...