XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
9 |
4 678 |
|
20,485 |
12 |
5 159 |
|
20,480 |
9 |
3 380 |
|
20,475 |
9 |
2 312 |
|
20,470 |
10 |
3 272 |
|
20,465 |
12 |
3 767 |
|
20,460 |
11 |
3 525 |
|
20,455 |
13 |
3 762 |
|
20,450 |
11 |
2 975 |
|
20,445 |
2 |
335 |
|
20,440 |
Orders |
Stück |
Geld |
Kurs |
7 |
1 261 |
|
20,430 |
12 |
3 342 |
|
20,425 |
11 |
3 037 |
|
20,420 |
11 |
3 166 |
|
20,415 |
12 |
3 793 |
|
20,410 |
10 |
3 160 |
|
20,405 |
12 |
3 719 |
|
20,400 |
9 |
2 743 |
|
20,395 |
9 |
2 733 |
|
20,390 |
9 |
3 125 |
|
20,385 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
33 165 |
30 079 |
1:0,91 |
10.12.2024 09:44:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:44:52
|
20,440
|
185
|
09:44:52
|
20,440
|
8
|
09:44:43
|
20,435
|
364
|
09:44:43
|
20,430
|
300
|
09:44:41
|
20,425
|
596
|
09:44:26
|
20,425
|
52
|
09:44:25
|
20,425
|
68
|
09:44:25
|
20,425
|
575
|
09:44:21
|
20,435
|
110
|
09:44:21
|
20,435
|
500
|
09:44:20
|
20,440
|
1
|
09:44:20
|
20,445
|
501
|
09:44:20
|
20,445
|
347
|
09:43:49
|
20,450
|
32
|
09:43:44
|
20,450
|
1 539
|
09:43:38
|
20,445
|
80
|
09:43:29
|
20,445
|
401
|
09:43:26
|
20,445
|
29
|
09:43:25
|
20,455
|
142
|
09:43:25
|
20,455
|
29
|
09:43:25
|
20,450
|
1 474
|
mehr...
|