XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
6 |
4 266 |
|
20,350 |
4 |
1 680 |
|
20,345 |
6 |
4 138 |
|
20,340 |
5 |
2 258 |
|
20,335 |
6 |
2 279 |
|
20,330 |
5 |
2 416 |
|
20,325 |
7 |
12 497 |
|
20,320 |
5 |
2 133 |
|
20,315 |
5 |
1 593 |
|
20,310 |
2 |
1 222 |
|
20,305 |
Orders |
Stück |
Geld |
Kurs |
1 |
52 |
|
20,285 |
7 |
2 805 |
|
20,290 |
7 |
2 482 |
|
20,285 |
6 |
1 981 |
|
20,280 |
4 |
1 491 |
|
20,275 |
4 |
1 517 |
|
20,270 |
4 |
1 508 |
|
20,265 |
4 |
1 472 |
|
20,260 |
6 |
3 751 |
|
20,255 |
6 |
3 258 |
|
20,250 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
34 482 |
20 317 |
1:0,59 |
10.12.2024 17:35:25 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:25
|
20,285
|
767 203
|
17:29:57
|
20,310
|
39
|
17:29:55
|
20,305
|
321
|
17:29:53
|
20,295
|
720
|
17:29:33
|
20,290
|
10
|
17:29:30
|
20,295
|
588
|
17:29:30
|
20,295
|
310
|
17:28:56
|
20,295
|
57
|
17:28:50
|
20,295
|
64
|
17:28:46
|
20,290
|
650
|
17:28:46
|
20,295
|
1 051
|
17:28:46
|
20,295
|
125
|
17:28:46
|
20,290
|
186
|
17:28:45
|
20,290
|
84
|
17:28:44
|
20,295
|
500
|
17:28:44
|
20,290
|
6
|
17:28:44
|
20,295
|
62
|
17:28:44
|
20,290
|
7
|
17:28:44
|
20,290
|
81
|
17:28:43
|
20,290
|
322
|
17:28:43
|
20,290
|
64
|
mehr...
|