Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
8 1 859
20,025
10 3 091
20,020
8 2 083
20,015
11 3 038
20,010
10 2 786
20,005
9 2 597
20,000
11 2 376
19,998
11 2 073
19,996
13 2 160
19,994
4 1 128
19,992
Orders Stück Geld Kurs
2 603
19,984
4 759
19,982
6 2 235
19,980
6 1 813
19,978
8 2 261
19,976
7 2 139
19,974
9 3 493
19,972
8 2 107
19,970
6 1 353
19,968
6 1 381
19,966
Summe Ask Summe Bid Verhältnis Datum
23 191 18 144 1:0,78 06.12.2024 14:50:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:50:03 19,994 1
14:49:58 20,000 130
14:49:58 20,005 2
14:49:58 20,005 153
14:49:57 20,005 934
14:49:35 19,998 50
14:49:30 19,990 199
14:49:30 19,988 376
14:49:11 19,988 53
14:49:05 19,996 122
14:48:50 20,000 553
14:48:50 20,000 350
14:48:16 20,010 85
14:48:08 20,005 23
14:47:55 20,000 98
14:47:53 20,000 120
14:47:50 20,005 100
14:47:39 20,005 110
14:47:38 20,005 50
14:47:35 20,005 100
14:47:18 20,005 223
mehr...