XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
5 |
1 508 |
|
19,476 |
5 |
1 485 |
|
19,474 |
5 |
1 540 |
|
19,472 |
6 |
1 949 |
|
19,470 |
7 |
1 951 |
|
19,468 |
6 |
2 189 |
|
19,466 |
6 |
2 130 |
|
19,464 |
7 |
2 796 |
|
19,462 |
7 |
2 333 |
|
19,460 |
3 |
868 |
|
19,458 |
Orders |
Stück |
Geld |
Kurs |
3 |
426 |
|
19,452 |
8 |
1 653 |
|
19,450 |
7 |
1 376 |
|
19,448 |
7 |
1 503 |
|
19,446 |
8 |
2 251 |
|
19,444 |
8 |
2 266 |
|
19,442 |
8 |
2 168 |
|
19,440 |
8 |
2 139 |
|
19,438 |
8 |
2 158 |
|
19,436 |
7 |
1 668 |
|
19,434 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
18 749 |
17 608 |
1:0,94 |
05.12.2024 13:58:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:58:14
|
19,452
|
1
|
13:58:14
|
19,452
|
129
|
13:58:14
|
19,452
|
243
|
13:58:10
|
19,462
|
136
|
13:58:09
|
19,462
|
149
|
13:58:09
|
19,462
|
745
|
13:58:09
|
19,462
|
802
|
13:58:09
|
19,462
|
334
|
13:58:09
|
19,462
|
268
|
13:58:09
|
19,462
|
1 198
|
13:58:09
|
19,462
|
636
|
13:57:19
|
19,460
|
290
|
13:56:33
|
19,456
|
149
|
13:56:20
|
19,458
|
447
|
13:56:20
|
19,460
|
64
|
13:56:20
|
19,462
|
96
|
13:56:20
|
19,462
|
472
|
13:56:20
|
19,462
|
1 528
|
13:56:03
|
19,460
|
194
|
13:56:03
|
19,460
|
1 120
|
13:56:03
|
19,458
|
11
|
mehr...
|