XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
9 |
4 554 |
|
20,115 |
10 |
5 625 |
|
20,110 |
8 |
2 752 |
|
20,105 |
9 |
3 096 |
|
20,100 |
8 |
2 723 |
|
20,095 |
10 |
3 709 |
|
20,090 |
11 |
4 348 |
|
20,085 |
11 |
3 980 |
|
20,080 |
13 |
4 909 |
|
20,075 |
3 |
764 |
|
20,070 |
Orders |
Stück |
Geld |
Kurs |
2 |
468 |
|
20,065 |
10 |
3 394 |
|
20,060 |
13 |
4 436 |
|
20,055 |
13 |
4 757 |
|
20,050 |
12 |
4 495 |
|
20,045 |
13 |
5 944 |
|
20,040 |
10 |
3 755 |
|
20,035 |
10 |
3 830 |
|
20,030 |
9 |
3 598 |
|
20,025 |
9 |
4 101 |
|
20,020 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
36 460 |
38 778 |
1:1,06 |
09.12.2024 15:41:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:41:59
|
20,070
|
48
|
15:41:51
|
20,065
|
60
|
15:41:51
|
20,065
|
300
|
15:41:48
|
20,065
|
100
|
15:41:37
|
20,065
|
100
|
15:41:24
|
20,065
|
2 100
|
15:41:20
|
20,060
|
100
|
15:41:08
|
20,060
|
290
|
15:41:07
|
20,060
|
61
|
15:40:49
|
20,045
|
108
|
15:40:49
|
20,050
|
1 517
|
15:40:49
|
20,050
|
144
|
15:40:49
|
20,050
|
73
|
15:40:49
|
20,050
|
130
|
15:40:36
|
20,045
|
30
|
15:40:36
|
20,045
|
470
|
15:40:36
|
20,045
|
1
|
15:40:17
|
20,040
|
290
|
15:39:45
|
20,045
|
74
|
15:39:45
|
20,045
|
102
|
15:39:28
|
20,045
|
52
|
mehr...
|