XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
7 |
2 786 |
|
20,155 |
14 |
4 763 |
|
20,150 |
8 |
4 163 |
|
20,145 |
8 |
2 445 |
|
20,140 |
8 |
2 504 |
|
20,135 |
10 |
3 481 |
|
20,130 |
9 |
3 011 |
|
20,125 |
13 |
3 158 |
|
20,120 |
12 |
3 346 |
|
20,115 |
4 |
1 093 |
|
20,110 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 047 |
|
20,105 |
5 |
1 197 |
|
20,100 |
9 |
2 639 |
|
20,095 |
10 |
4 415 |
|
20,090 |
9 |
2 951 |
|
20,085 |
10 |
3 589 |
|
20,080 |
8 |
3 902 |
|
20,075 |
9 |
4 555 |
|
20,070 |
9 |
3 206 |
|
20,065 |
8 |
2 164 |
|
20,060 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
30 750 |
29 665 |
1:0,96 |
06.12.2024 13:20:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:20:59
|
20,110
|
204
|
13:20:59
|
20,110
|
830
|
13:20:59
|
20,110
|
469
|
13:20:59
|
20,110
|
50
|
13:20:59
|
20,110
|
81
|
13:20:59
|
20,110
|
42
|
13:20:59
|
20,110
|
81
|
13:20:59
|
20,110
|
33
|
13:20:59
|
20,110
|
50
|
13:20:59
|
20,110
|
148
|
13:20:59
|
20,110
|
592
|
13:20:59
|
20,110
|
391
|
13:20:59
|
20,110
|
800
|
13:20:59
|
20,110
|
736
|
13:20:59
|
20,110
|
811
|
13:20:59
|
20,110
|
811
|
13:20:59
|
20,110
|
378
|
13:20:54
|
20,110
|
211
|
13:20:30
|
20,120
|
100
|
13:20:25
|
20,110
|
246
|
13:20:25
|
20,110
|
27
|
mehr...
|