XETRA Orderbuch zu Bayer
Orders |
Stück |
Brief |
Kurs |
6 |
1 313 |
|
19,414 |
5 |
1 574 |
|
19,412 |
5 |
1 521 |
|
19,410 |
4 |
1 119 |
|
19,408 |
5 |
1 655 |
|
19,406 |
6 |
2 223 |
|
19,404 |
7 |
2 356 |
|
19,402 |
6 |
3 907 |
|
19,400 |
7 |
2 191 |
|
19,398 |
5 |
1 410 |
|
19,396 |
Orders |
Stück |
Geld |
Kurs |
6 |
1 392 |
|
19,390 |
6 |
1 380 |
|
19,388 |
5 |
1 466 |
|
19,386 |
6 |
3 374 |
|
19,384 |
6 |
2 275 |
|
19,382 |
6 |
2 015 |
|
19,380 |
6 |
1 984 |
|
19,378 |
6 |
2 032 |
|
19,376 |
7 |
4 021 |
|
19,374 |
5 |
1 511 |
|
19,372 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
19 269 |
21 450 |
1:1,11 |
05.12.2024 14:42:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:42:27
|
19,394
|
69
|
14:42:27
|
19,392
|
300
|
14:42:27
|
19,392
|
324
|
14:41:02
|
19,388
|
1
|
14:40:59
|
19,388
|
1
|
14:40:54
|
19,392
|
460
|
14:40:39
|
19,392
|
649
|
14:40:39
|
19,392
|
1 351
|
14:40:22
|
19,400
|
52
|
14:40:14
|
19,402
|
23
|
14:40:14
|
19,402
|
13
|
14:40:14
|
19,402
|
11
|
14:40:14
|
19,402
|
46
|
14:40:14
|
19,402
|
23
|
14:39:55
|
19,406
|
935
|
14:39:52
|
19,402
|
100
|
14:39:51
|
19,402
|
1 859
|
14:39:51
|
19,404
|
1 485
|
14:39:51
|
19,406
|
1 656
|
14:39:51
|
19,408
|
100
|
14:39:43
|
19,412
|
20
|
mehr...
|