Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
9 4 554
20,115
10 5 625
20,110
8 2 752
20,105
9 3 096
20,100
8 2 723
20,095
10 3 709
20,090
11 4 348
20,085
11 3 980
20,080
13 4 909
20,075
3 764
20,070
Orders Stück Geld Kurs
2 468
20,065
10 3 394
20,060
13 4 436
20,055
13 4 757
20,050
12 4 495
20,045
13 5 944
20,040
10 3 755
20,035
10 3 830
20,030
9 3 598
20,025
9 4 101
20,020
Summe Ask Summe Bid Verhältnis Datum
36 460 38 778 1:1,06 09.12.2024 15:41:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:41:59 20,070 48
15:41:51 20,065 60
15:41:51 20,065 300
15:41:48 20,065 100
15:41:37 20,065 100
15:41:24 20,065 2 100
15:41:20 20,060 100
15:41:08 20,060 290
15:41:07 20,060 61
15:40:49 20,045 108
15:40:49 20,050 1 517
15:40:49 20,050 144
15:40:49 20,050 73
15:40:49 20,050 130
15:40:36 20,045 30
15:40:36 20,045 470
15:40:36 20,045 1
15:40:17 20,040 290
15:39:45 20,045 74
15:39:45 20,045 102
15:39:28 20,045 52
mehr...