Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
6 2 094
19,440
6 2 030
19,438
6 2 018
19,436
6 2 017
19,434
7 2 623
19,432
6 2 144
19,430
6 2 142
19,428
5 1 866
19,426
3 591
19,424
2 244
19,422
Orders Stück Geld Kurs
5 895
19,418
5 1 135
19,416
6 1 459
19,414
5 1 353
19,412
6 2 020
19,410
4 1 161
19,408
6 1 934
19,406
6 1 655
19,404
6 2 063
19,402
6 3 671
19,400
Summe Ask Summe Bid Verhältnis Datum
17 769 17 346 1:0,98 05.12.2024 12:31:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:31:11 19,420 57
12:31:11 19,420 26
12:31:11 19,420 17
12:31:09 19,420 495
12:31:05 19,420 55
12:31:05 19,418 250
12:31:03 19,418 359
12:31:03 19,416 141
12:31:00 19,416 408
12:30:48 19,418 290
12:30:48 19,420 771
12:30:44 19,420 1 229
12:30:37 19,424 249
12:30:20 19,424 68
12:30:20 19,426 280
12:30:16 19,428 78
12:30:14 19,428 100
12:30:14 19,426 143
12:30:09 19,426 17
12:30:00 19,424 597
12:29:55 19,420 520
mehr...