Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
9 4 306
20,390
9 4 817
20,385
8 3 468
20,380
7 1 878
20,375
9 3 087
20,370
9 3 825
20,365
11 4 033
20,360
10 4 044
20,355
11 4 083
20,350
7 2 515
20,345
Orders Stück Geld Kurs
2 661
20,335
12 3 837
20,330
9 2 832
20,325
10 2 958
20,320
10 3 098
20,315
10 3 153
20,310
10 3 342
20,305
9 2 119
20,300
7 2 566
20,295
9 4 123
20,290
Summe Ask Summe Bid Verhältnis Datum
36 056 28 689 1:0,80 10.12.2024 13:51:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:51:35 20,335 2 344
13:51:35 20,335 3 056
13:50:40 20,330 271
13:50:38 20,330 558
13:50:38 20,330 117
13:50:25 20,320 125
13:50:25 20,325 415
13:50:15 20,330 116
13:50:15 20,330 222
13:50:11 20,335 300
13:49:54 20,335 160
13:48:51 20,325 160
13:47:46 20,340 120
13:46:03 20,340 50
13:45:26 20,330 194
13:45:26 20,330 232
13:43:46 20,335 110
13:43:21 20,335 52
13:43:13 20,325 50
13:42:39 20,335 98
13:42:24 20,325 1 043
mehr...