Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
8 3 835
20,365
7 2 470
20,360
7 2 139
20,355
13 11 611
20,350
11 3 624
20,345
11 3 578
20,340
13 4 752
20,335
9 3 192
20,330
10 3 189
20,325
6 2 858
20,320
Orders Stück Geld Kurs
7 2 339
20,310
11 4 206
20,305
11 4 328
20,300
12 4 599
20,295
9 3 157
20,290
8 2 644
20,285
10 3 780
20,280
8 2 653
20,275
8 4 413
20,270
9 3 548
20,265
Summe Ask Summe Bid Verhältnis Datum
41 248 35 667 1:0,86 09.12.2024 16:31:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:31:13 20,315 218
16:31:05 20,325 12
16:31:05 20,320 324
16:30:56 20,320 58
16:30:54 20,325 643
16:30:54 20,325 137
16:30:44 20,330 924
16:30:23 20,335 265
16:30:21 20,335 110
16:30:15 20,340 252
16:30:15 20,340 343
16:30:15 20,340 33
16:30:02 20,335 343
16:30:01 20,330 1 471
16:30:01 20,335 292
16:30:01 20,335 867
16:30:01 20,335 1 290
16:30:01 20,335 300
16:30:01 20,330 196
16:30:01 20,330 7
16:30:01 20,325 1 812
mehr...