XETRA Orderbuch zu Bayer
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
661 |
|
28,970 |
| 5 |
1 175 |
|
28,965 |
| 5 |
1 122 |
|
28,960 |
| 4 |
925 |
|
28,955 |
| 5 |
1 084 |
|
28,950 |
| 5 |
1 364 |
|
28,945 |
| 4 |
1 120 |
|
28,940 |
| 5 |
1 152 |
|
28,935 |
| 5 |
945 |
|
28,930 |
| 4 |
539 |
|
28,925 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
712 |
|
28,905 |
| 3 |
846 |
|
28,900 |
| 4 |
1 017 |
|
28,895 |
| 3 |
843 |
|
28,890 |
| 4 |
1 040 |
|
28,885 |
| 4 |
706 |
|
28,880 |
| 3 |
643 |
|
28,875 |
| 3 |
2 705 |
|
28,870 |
| 3 |
641 |
|
28,865 |
| 6 |
2 507 |
|
28,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 087 |
11 660 |
1:1,16 |
14.11.2025 10:49:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:29
|
28,920
|
44
|
|
10:48:46
|
28,925
|
221
|
|
10:48:45
|
28,945
|
280
|
|
10:48:21
|
28,950
|
13
|
|
10:48:12
|
28,955
|
191
|
|
10:48:08
|
28,945
|
65
|
|
10:48:07
|
28,940
|
80
|
|
10:47:29
|
28,935
|
48
|
|
10:47:26
|
28,940
|
150
|
|
10:47:24
|
28,930
|
60
|
|
10:47:24
|
28,930
|
185
|
|
10:47:05
|
28,945
|
50
|
|
10:46:47
|
28,940
|
120
|
|
10:46:36
|
28,955
|
298
|
|
10:46:35
|
28,950
|
36
|
|
10:46:35
|
28,940
|
290
|
|
10:46:35
|
28,935
|
33
|
|
10:46:35
|
28,935
|
70
|
|
10:46:35
|
28,935
|
33
|
|
10:46:10
|
28,945
|
8
|
|
10:45:59
|
28,950
|
29
|
|
mehr...
|
ETF-Sparplan