Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
5 1 508
19,476
5 1 485
19,474
5 1 540
19,472
6 1 949
19,470
7 1 951
19,468
6 2 189
19,466
6 2 130
19,464
7 2 796
19,462
7 2 333
19,460
3 868
19,458
Orders Stück Geld Kurs
3 426
19,452
8 1 653
19,450
7 1 376
19,448
7 1 503
19,446
8 2 251
19,444
8 2 266
19,442
8 2 168
19,440
8 2 139
19,438
8 2 158
19,436
7 1 668
19,434
Summe Ask Summe Bid Verhältnis Datum
18 749 17 608 1:0,94 05.12.2024 13:58:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:58:14 19,452 1
13:58:14 19,452 129
13:58:14 19,452 243
13:58:10 19,462 136
13:58:09 19,462 149
13:58:09 19,462 745
13:58:09 19,462 802
13:58:09 19,462 334
13:58:09 19,462 268
13:58:09 19,462 1 198
13:58:09 19,462 636
13:57:19 19,460 290
13:56:33 19,456 149
13:56:20 19,458 447
13:56:20 19,460 64
13:56:20 19,462 96
13:56:20 19,462 472
13:56:20 19,462 1 528
13:56:03 19,460 194
13:56:03 19,460 1 120
13:56:03 19,458 11
mehr...