Bayer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Bayer

Orders Stück Brief Kurs
9 3 421
20,120
9 3 340
20,115
8 3 662
20,110
8 2 130
20,105
8 2 140
20,100
9 2 792
20,095
11 3 662
20,090
10 2 917
20,085
10 2 915
20,080
2 676
20,075
Orders Stück Geld Kurs
2 84
20,070
7 1 957
20,065
9 3 283
20,060
10 3 167
20,055
11 3 806
20,050
10 3 781
20,045
9 7 472
20,040
7 1 832
20,035
9 4 748
20,030
10 3 588
20,025
Summe Ask Summe Bid Verhältnis Datum
27 655 33 718 1:1,22 09.12.2024 13:13:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:13:58 20,075 200
13:12:43 20,075 952
13:12:27 20,075 900
13:12:07 20,080 2
13:11:55 20,080 470
13:11:25 20,075 26
13:11:22 20,070 2 231
13:11:22 20,075 769
13:11:14 20,080 154
13:11:14 20,085 60
13:10:38 20,080 149
13:10:26 20,085 56
13:10:26 20,090 170
13:10:15 20,100 101
13:10:11 20,100 200
13:09:58 20,095 180
13:08:57 20,100 2 170
13:08:57 20,100 1 030
13:08:45 20,100 50
13:08:41 20,090 257
13:08:29 20,095 50
mehr...