XETRA Orderbuch zu BAWAG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
126,700 |
| 2 |
356 |
|
126,000 |
| 1 |
486 |
|
125,900 |
| 1 |
300 |
|
145,000 |
| 1 |
300 |
|
145,000 |
| 1 |
300 |
|
145,000 |
| 1 |
300 |
|
145,000 |
| 1 |
156 |
|
143,900 |
| 1 |
156 |
|
142,400 |
| 1 |
34 |
|
124,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
123,000 |
| 1 |
156 |
|
29,040 |
| 1 |
156 |
|
28,740 |
| 1 |
1 046 |
|
0,000 |
| 1 |
383 |
|
112,700 |
| 1 |
1 046 |
|
0,000 |
| 1 |
1 046 |
|
0,000 |
| 1 |
156 |
|
121,100 |
| 2 |
828 |
|
121,000 |
| 1 |
900 |
|
120,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 988 |
5 787 |
1:1,94 |
06.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:30
|
123,300
|
1
|
|
17:26:37
|
123,500
|
1
|
|
17:09:32
|
123,100
|
60
|
|
17:07:51
|
123,500
|
1
|
|
17:04:17
|
123,700
|
60
|
|
17:04:17
|
123,700
|
100
|
|
16:50:33
|
123,000
|
20
|
|
15:55:18
|
121,800
|
216
|
|
15:55:18
|
121,900
|
80
|
|
15:55:18
|
122,000
|
24
|
|
15:55:18
|
122,100
|
80
|
|
15:23:20
|
121,700
|
43
|
|
14:50:46
|
123,400
|
6
|
|
14:05:10
|
124,400
|
50
|
|
11:32:09
|
125,200
|
20
|
|
11:21:50
|
124,700
|
45
|
|
10:16:32
|
125,600
|
50
|
|
09:18:32
|
124,200
|
20
|
|
mehr...
|
ETF-Sparplan