XETRA Orderbuch zu BAWAG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
229 |
|
160,500 |
| 1 |
229 |
|
160,500 |
| 1 |
500 |
|
159,600 |
| 1 |
193 |
|
158,500 |
| 1 |
100 |
|
158,000 |
| 1 |
600 |
|
157,500 |
| 1 |
229 |
|
160,500 |
| 1 |
229 |
|
160,500 |
| 1 |
193 |
|
158,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
91 |
|
153,200 |
| 1 |
10 |
|
125,000 |
| 1 |
1 046 |
|
0,000 |
| 1 |
10 |
|
125,000 |
| 1 |
1 046 |
|
0,000 |
| 1 |
1 046 |
|
0,000 |
| 1 |
1 046 |
|
0,000 |
| 1 |
700 |
|
151,100 |
| 1 |
218 |
|
149,600 |
| 1 |
200 |
|
125,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 502 |
5 413 |
1:2,16 |
21.04.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:29
|
155,000
|
88
|
|
17:15:40
|
155,000
|
2
|
|
16:56:25
|
154,700
|
34
|
|
16:26:57
|
154,000
|
124
|
|
16:26:57
|
154,100
|
80
|
|
14:44:16
|
153,200
|
24
|
|
14:32:48
|
153,200
|
159
|
|
14:31:52
|
153,700
|
49
|
|
14:31:52
|
153,800
|
24
|
|
13:51:25
|
152,600
|
67
|
|
13:19:04
|
152,300
|
50
|
|
13:18:13
|
152,800
|
20
|
|
12:43:16
|
152,500
|
16
|
|
12:43:16
|
152,400
|
80
|
|
12:03:17
|
152,100
|
97
|
|
12:03:17
|
152,200
|
27
|
|
11:42:22
|
151,100
|
4
|
|
11:40:03
|
151,600
|
11
|
|
11:40:03
|
151,500
|
24
|
|
10:55:53
|
151,600
|
126
|
|
10:55:53
|
151,500
|
80
|
|
mehr...
|
ETF-Sparplan