BAWAG Aktie
| 121,40EUR | 0,10EUR | 0,08% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:07:49 | 122,200 | 5 | |
| 10:07:49 | 122,000 | 2 | |
| 10:00:00 | 122,100 | 81 | |
| 09:55:12 | 122,500 | 105 | |
| 09:55:12 | 122,400 | 76 | |
| 09:55:12 | 122,300 | 144 | |
| 09:53:57 | 122,200 | 10 | |
| 09:50:59 | 122,400 | 12 | |
| 09:50:45 | 122,400 | 30 | |
| 09:46:51 | 122,000 | 5 | |
| 09:46:36 | 122,100 | 44 | |
| 09:36:59 | 122,000 | 12 | |
| 09:30:00 | 121,800 | 229 | |
| 09:29:48 | 122,000 | 12 | |
| 09:29:25 | 121,900 | 31 | |
| 09:29:25 | 121,800 | 65 | |
| 09:24:24 | 121,600 | 3 | |
| 09:21:00 | 121,600 | 123 | |
| 09:20:53 | 121,900 | 20 | |
| 09:17:44 | 121,700 | 27 | |
| 09:14:47 | 121,900 | 88 | |
| 09:14:47 | 121,900 | 88 | |
| 09:09:47 | 122,100 | 30 | |
| 09:09:47 | 122,200 | 24 | |
| 09:09:20 | 122,300 | 100 | |
| 09:09:19 | 122,400 | 106 | |
| 09:06:30 | 122,500 | 31 | |
| 09:06:30 | 122,600 | 71 | |
| 09:02:49 | 122,600 | 137 | |
| 09:01:17 | 122,600 | 41 | |
| 09:01:17 | 122,700 | 79 | |
| 09:01:17 | 122,700 | 41 | |
| 09:01:17 | 122,800 | 120 | |
| 09:01:10 | 123,000 | 7 | |
| 09:01:10 | 123,000 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAWAG
Analysen zu BAWAG
| 24.11.25 | BAWAG overweight | |
| 23.10.25 | BAWAG buy | |
| 24.07.25 | BAWAG buy | |
| 09.07.25 | BAWAG kaufen | |
| 10.03.25 | BAWAG kaufen |
Weitere Meldungen
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:25
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:20
|
|
|
|
09:17
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
09:00
|
|
|
|
08:44
|
|
|
|
08:21
|
|
|
|
08:20
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:15
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:50
|
|
|
|
07:48
|
|
|
|
07:45
|
|
|
|
07:45
|
|
|
|
07:43
|
|
|
|
07:21
|
|
|
|
07:18
|
|
|
|
07:15
|
|
|
|
07:01
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
06:58
|
|
|
|
06:33
|
|
|
|
06:23
|
|
|
|
06:15
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.