XETRA Orderbuch zu BAWAG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
128,400 |
| 1 |
01 |
|
128,400 |
| 1 |
01 |
|
128,400 |
| 1 |
129 |
|
123,500 |
| 1 |
197 |
|
122,000 |
| 1 |
168 |
|
121,900 |
| 1 |
168 |
|
120,700 |
| 1 |
34 |
|
120,600 |
| 1 |
20 |
|
120,000 |
| 1 |
124 |
|
114,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
124 |
|
112,600 |
| 1 |
100 |
|
108,600 |
| 1 |
70 |
|
108,200 |
| 1 |
168 |
|
108,100 |
| 1 |
168 |
|
107,000 |
| 1 |
220 |
|
106,800 |
| 1 |
147 |
|
105,600 |
| 1 |
30 |
|
100,000 |
| 1 |
30 |
|
100,000 |
| 1 |
30 |
|
100,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 843 |
1 087 |
1:1,29 |
14.11.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:24
|
113,200
|
10
|
|
16:06:38
|
111,800
|
70
|
|
16:06:27
|
111,800
|
70
|
|
16:06:23
|
111,800
|
70
|
|
16:06:22
|
111,800
|
116
|
|
16:06:22
|
111,800
|
70
|
|
16:06:22
|
111,900
|
21
|
|
15:58:34
|
111,800
|
32
|
|
15:58:34
|
111,900
|
45
|
|
14:06:26
|
111,900
|
30
|
|
13:37:54
|
112,600
|
50
|
|
09:44:35
|
113,100
|
100
|
|
09:04:16
|
113,300
|
11
|
|
mehr...
|
ETF-Sparplan