XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
55,260 |
| 1 |
12 |
|
55,240 |
| 1 |
06 |
|
55,220 |
| 1 |
37 |
|
55,200 |
| 1 |
04 |
|
54,960 |
| 1 |
1 061 |
|
54,840 |
| 1 |
07 |
|
52,600 |
| 1 |
19 |
|
51,860 |
| 1 |
3 291 |
|
49,830 |
| 2 |
13 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
0,000 |
| 1 |
02 |
|
58,120 |
| 3 |
21 |
|
56,180 |
| 1 |
143 |
|
56,020 |
| 1 |
22 |
|
55,620 |
| 1 |
40 |
|
55,600 |
| 3 |
152 |
|
55,580 |
| 1 |
364 |
|
55,520 |
| 1 |
57 |
|
55,480 |
| 3 |
51 |
|
55,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 461 |
860 |
1:0,19 |
29.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
55,340
|
4 506
|
|
17:29:50
|
55,360
|
99
|
|
17:29:39
|
55,360
|
400
|
|
17:29:24
|
55,340
|
17
|
|
17:27:04
|
55,320
|
3
|
|
17:26:01
|
55,360
|
1
|
|
17:25:22
|
55,320
|
1 200
|
|
17:25:11
|
55,340
|
1 200
|
|
17:25:11
|
55,340
|
282
|
|
17:22:58
|
55,400
|
160
|
|
17:21:46
|
55,400
|
1
|
|
17:20:56
|
55,360
|
4
|
|
17:19:08
|
55,340
|
272
|
|
17:19:08
|
55,340
|
28
|
|
17:17:17
|
55,320
|
32
|
|
17:17:17
|
55,320
|
285
|
|
17:16:04
|
55,360
|
228
|
|
17:15:53
|
55,320
|
246
|
|
17:14:53
|
55,360
|
982
|
|
17:14:10
|
55,420
|
399
|
|
17:11:34
|
55,500
|
3
|
|
mehr...
|
ETF-Sparplan