BAT Aktie
| 48,00EUR | 0,02EUR | 0,04% |
WKN: 916018 / ISIN: GB0002875804
BAT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:39 | 48,000 | 91 | |
| 13:32:33 | 47,990 | 100 | |
| 13:31:09 | 47,970 | ||
| 13:16:18 | 47,830 | ||
| 12:31:24 | 47,510 | ||
| 12:16:20 | 47,900 | ||
| 12:01:19 | 48,000 | ||
| 11:31:18 | 48,010 | ||
| 11:16:16 | 48,000 | ||
| 11:01:17 | 47,960 | ||
| 10:31:14 | 48,030 | ||
| 10:20:15 | 48,110 | ||
| 10:16:10 | 48,050 | ||
| 10:01:13 | 47,960 | ||
| 09:47:45 | 48,080 | 28 | |
| 09:31:23 | 48,220 | ||
| 09:14:12 | 48,030 | ||
| 09:05:16 | 48,060 | ||
| 08:55:15 | 48,310 | ||
| 08:43:25 | 48,310 | ||
| 08:39:28 | 48,310 | ||
| 08:31:18 | 48,080 | ||
| 08:16:16 | 48,080 | ||
| 08:03:17 | 48,010 | ||
| 07:37:14 | 48,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAT PLC (British American Tobacco)
Analysen zu BAT PLC (British American Tobacco)
| 02.09.26 | BAT Buy | |
| 10.08.26 | BAT Underperform | |
| 03.08.26 | BAT Buy | |
| 30.07.26 | BAT Buy | |
| 30.07.26 | BAT Underperform |
Weitere Meldungen
|
13:28
|
|
|
|
13:09
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:43
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.