BAT Aktie
| 47,80EUR | -0,39EUR | -0,81% |
WKN: 916018 / ISIN: GB0002875804
BAT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:48:03 | 47,800 | ||
| 20:32:45 | 47,830 | ||
| 20:18:04 | 47,840 | ||
| 20:03:24 | 47,800 | ||
| 19:48:07 | 47,740 | ||
| 19:32:33 | 47,730 | ||
| 19:18:15 | 47,700 | ||
| 19:04:06 | 47,660 | ||
| 18:48:04 | 47,700 | ||
| 18:35:06 | 47,710 | ||
| 18:18:44 | 47,660 | ||
| 18:04:09 | 47,740 | ||
| 17:48:27 | 47,790 | ||
| 17:33:18 | 47,750 | ||
| 17:18:55 | 47,860 | ||
| 17:04:33 | 47,900 | ||
| 16:48:27 | 47,950 | ||
| 16:33:42 | 48,050 | ||
| 16:18:45 | 48,250 | ||
| 15:48:57 | 48,320 | ||
| 15:43:27 | 48,350 | 10 | |
| 15:33:20 | 48,350 | ||
| 15:18:51 | 48,300 | ||
| 15:04:03 | 48,250 | ||
| 14:48:33 | 48,200 | ||
| 14:33:54 | 48,150 | ||
| 14:18:58 | 48,000 | ||
| 14:04:45 | 48,150 | ||
| 13:48:33 | 48,250 | ||
| 13:33:21 | 48,160 | ||
| 13:18:58 | 48,150 | ||
| 13:04:31 | 48,100 | ||
| 12:47:27 | 48,150 | ||
| 12:33:29 | 48,110 | ||
| 12:28:06 | 48,150 | 765 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAT PLC (British American Tobacco)
Analysen zu BAT PLC (British American Tobacco)
| 15.04.26 | BAT Buy | |
| 27.03.26 | BAT Neutral | |
| 26.03.26 | BAT Buy | |
| 18.03.26 | BAT Underperform | |
| 18.03.26 | BAT Neutral |
Weitere Meldungen
|
20:30
|
|
|
|
20:29
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|