BAT Aktie
| 45,55EUR | -0,65EUR | -1,41% |
WKN: 916018 / ISIN: GB0002875804
BAT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 45,550 | ||
| 21:46:34 | 45,550 | ||
| 21:31:55 | 45,600 | ||
| 21:17:23 | 45,600 | ||
| 21:02:55 | 45,600 | ||
| 20:47:24 | 45,550 | ||
| 20:32:29 | 45,600 | ||
| 20:17:20 | 45,650 | ||
| 20:02:48 | 45,600 | ||
| 19:47:17 | 45,550 | ||
| 19:32:23 | 45,550 | ||
| 19:17:29 | 45,550 | ||
| 19:02:52 | 45,550 | ||
| 18:47:20 | 45,500 | ||
| 18:43:01 | 45,600 | 200 | |
| 18:40:21 | 45,600 | 200 | |
| 18:33:37 | 45,550 | ||
| 18:33:30 | 45,600 | 200 | |
| 18:32:54 | 45,650 | 316 | |
| 18:17:48 | 45,650 | ||
| 18:03:02 | 45,650 | ||
| 17:47:22 | 45,800 | ||
| 17:32:03 | 45,950 | ||
| 17:23:37 | 46,050 | 100 | |
| 17:23:33 | 46,050 | 100 | |
| 17:17:33 | 45,850 | ||
| 17:03:03 | 45,800 | ||
| 16:47:22 | 45,800 | ||
| 16:43:24 | 45,900 | 2 170 | |
| 16:43:15 | 45,900 | 2 170 | |
| 16:32:43 | 45,800 | ||
| 16:17:28 | 45,800 | ||
| 16:02:56 | 45,800 | ||
| 15:47:18 | 45,900 | ||
| 15:32:27 | 45,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAT PLC (British American Tobacco)
Analysen zu BAT PLC (British American Tobacco)
| 15.12.25 | BAT Overweight | |
| 10.12.25 | BAT Neutral | |
| 10.12.25 | BAT Buy | |
| 10.12.25 | BAT Buy | |
| 09.12.25 | BAT Underperform |
Weitere Meldungen
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|