XETRA Orderbuch zu BAT PLC (British American Tobacco)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 502 |
|
49,900 |
| 3 |
427 |
|
49,850 |
| 1 |
1 623 |
|
49,800 |
| 5 |
6 303 |
|
49,750 |
| 3 |
464 |
|
49,700 |
| 5 |
10 519 |
|
49,650 |
| 7 |
17 967 |
|
49,600 |
| 8 |
18 734 |
|
49,550 |
| 5 |
17 821 |
|
49,500 |
| 4 |
7 706 |
|
49,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
13 719 |
|
49,350 |
| 8 |
23 695 |
|
49,300 |
| 7 |
20 725 |
|
49,250 |
| 5 |
14 200 |
|
49,200 |
| 8 |
12 342 |
|
49,150 |
| 2 |
3 123 |
|
49,100 |
| 3 |
3 563 |
|
49,050 |
| 4 |
1 732 |
|
48,950 |
| 1 |
205 |
|
48,900 |
| 1 |
1 500 |
|
48,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 83 066 |
94 804 |
1:1,14 |
22.01.2026 13:34:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:38:09
|
49,400
|
75
|
|
13:34:38
|
49,400
|
10
|
|
13:33:33
|
49,500
|
910
|
|
13:33:20
|
49,450
|
75
|
|
13:27:20
|
49,450
|
10
|
|
13:27:16
|
49,500
|
4
|
|
13:27:16
|
49,500
|
200
|
|
13:27:16
|
49,500
|
10
|
|
13:27:16
|
49,550
|
9
|
|
13:25:39
|
49,500
|
14
|
|
13:17:44
|
49,400
|
1
|
|
13:09:35
|
49,450
|
500
|
|
13:09:35
|
49,550
|
19
|
|
13:09:35
|
49,500
|
9
|
|
13:09:35
|
49,500
|
1 016
|
|
13:05:18
|
49,550
|
94
|
|
12:44:56
|
49,500
|
59
|
|
12:40:56
|
49,450
|
19
|
|
12:23:39
|
49,425
|
75
|
|
12:19:39
|
49,450
|
44
|
|
12:16:56
|
49,450
|
3
|
|
mehr...
|
ETF-Sparplan