XETRA Orderbuch zu Bastei Lübbe
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
12,000 |
| 1 |
100 |
|
12,000 |
| 1 |
100 |
|
12,000 |
| 1 |
100 |
|
12,000 |
| 1 |
300 |
|
11,300 |
| 1 |
1 000 |
|
11,000 |
| 1 |
1 442 |
|
10,700 |
| 1 |
1 104 |
|
10,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
420 |
|
9,880 |
| 1 |
488 |
|
9,760 |
| 1 |
1 600 |
|
9,660 |
| 2 |
2 500 |
|
9,320 |
| 1 |
12 |
|
9,000 |
| 1 |
200 |
|
8,640 |
| 1 |
02 |
|
6,000 |
| 1 |
02 |
|
6,000 |
| 1 |
02 |
|
6,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 246 |
5 226 |
1:1,23 |
25.07.2025 17:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:32
|
10,150
|
2
|
|
15:49:30
|
10,000
|
118
|
|
15:48:47
|
9,900
|
138
|
|
15:48:47
|
9,980
|
488
|
|
15:42:39
|
10,000
|
85
|
|
15:32:05
|
10,000
|
115
|
|
15:32:00
|
10,000
|
54
|
|
15:15:33
|
10,000
|
29
|
|
15:15:28
|
10,000
|
132
|
|
15:15:28
|
10,000
|
105
|
|
15:15:12
|
9,980
|
65
|
|
15:15:08
|
10,000
|
854
|
|
mehr...
|
ETF-Sparplan