Bastei Lübbe Aktie
10,20EUR | 0,34EUR | 3,45% |
WKN DE: A1X3YY / ISIN: DE000A1X3YY0
Bastei Lübbe Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:03 | 9,960 | ||
20:01:05 | 9,960 | ||
19:45:03 | 9,960 | ||
19:30:06 | 9,960 | ||
19:15:02 | 9,960 | ||
19:00:03 | 9,960 | ||
18:45:06 | 9,960 | ||
18:30:05 | 9,940 | ||
18:15:06 | 9,940 | ||
18:00:06 | 9,960 | ||
17:45:02 | 9,940 | ||
17:35:06 | 10,050 | ||
16:17:41 | 10,050 | 300 | |
16:17:35 | 10,050 | 300 | |
16:15:05 | 10,050 | ||
15:51:58 | 10,050 | 500 | |
15:45:04 | 10,050 | ||
15:35:10 | 10,050 | ||
15:30:06 | 10,050 | ||
15:15:03 | 10,050 | ||
15:00:06 | 10,050 | ||
14:45:03 | 10,050 | ||
14:30:05 | 10,050 | ||
14:00:05 | 10,100 | ||
13:45:02 | 10,000 | ||
13:30:09 | 10,000 | ||
13:27:05 | 9,880 | ||
13:15:03 | 9,860 | ||
13:05:06 | 9,880 | ||
12:45:03 | 9,880 | ||
12:30:02 | 9,880 | ||
12:15:06 | 10,000 | ||
12:00:02 | 10,000 | ||
11:45:04 | 10,000 | ||
11:30:03 | 10,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bastei Lübbe
Analysen zu Bastei Lübbe
Weitere Meldungen
19:35
|
|
|
19:33
|
|
|
19:33
|
|
|
19:21
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:50
|
|
|
18:49
|
|
|
18:45
|
|
|
18:45
|
|
|
18:37
|
|
|
18:32
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|