Bastei Lübbe Aktie
| 6,58EUR | -0,06EUR | -0,90% |
WKN DE: A1X3YY / ISIN: DE000A1X3YY0
Bastei Lübbe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:02 | 6,620 | ||
| 20:16:06 | 6,620 | ||
| 20:01:06 | 6,620 | ||
| 19:46:03 | 6,620 | ||
| 19:31:06 | 6,640 | ||
| 19:16:06 | 6,620 | ||
| 19:01:04 | 6,640 | ||
| 18:46:03 | 6,640 | ||
| 18:31:05 | 6,640 | ||
| 18:16:09 | 6,640 | ||
| 18:01:09 | 6,640 | ||
| 17:46:05 | 6,580 | ||
| 17:31:05 | 6,600 | ||
| 17:16:06 | 6,600 | ||
| 17:01:16 | 6,600 | ||
| 16:46:10 | 6,600 | ||
| 16:31:09 | 6,600 | ||
| 16:16:10 | 6,600 | ||
| 15:46:09 | 6,680 | ||
| 15:31:17 | 6,680 | ||
| 15:16:13 | 6,680 | ||
| 15:01:14 | 6,680 | ||
| 14:46:13 | 6,680 | ||
| 14:31:09 | 6,680 | ||
| 14:16:10 | 6,560 | ||
| 14:01:10 | 6,560 | ||
| 13:46:05 | 6,560 | ||
| 13:31:06 | 6,580 | ||
| 13:16:13 | 6,580 | ||
| 13:01:08 | 6,580 | ||
| 12:46:08 | 6,560 | ||
| 12:31:09 | 6,560 | ||
| 12:16:07 | 6,560 | ||
| 12:01:09 | 6,560 | ||
| 11:46:16 | 6,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bastei Lübbe
Analysen zu Bastei Lübbe
Weitere Meldungen
|
20:35
|
|
|
|
20:26
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.