XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 045 |
|
26,000 |
| 2 |
1 000 |
|
25,770 |
| 1 |
75 |
|
25,250 |
| 1 |
01 |
|
25,000 |
| 1 |
210 |
|
24,910 |
| 1 |
284 |
|
24,260 |
| 1 |
858 |
|
23,910 |
| 1 |
02 |
|
23,720 |
| 1 |
858 |
|
23,710 |
| 1 |
490 |
|
23,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
23,510 |
| 1 |
50 |
|
23,500 |
| 1 |
1 100 |
|
23,330 |
| 1 |
435 |
|
23,320 |
| 4 |
31 |
|
23,310 |
| 1 |
01 |
|
23,300 |
| 1 |
02 |
|
23,260 |
| 1 |
25 |
|
23,200 |
| 1 |
858 |
|
23,170 |
| 1 |
150 |
|
23,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 823 |
2 678 |
1:0,34 |
27.04.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
23,500
|
898
|
|
17:29:40
|
23,520
|
6
|
|
17:27:10
|
23,500
|
2
|
|
17:26:35
|
23,490
|
9
|
|
17:23:12
|
23,480
|
1
|
|
17:22:32
|
23,480
|
9
|
|
17:22:12
|
23,490
|
19
|
|
17:21:59
|
23,510
|
18
|
|
17:21:32
|
23,500
|
460
|
|
17:21:12
|
23,510
|
12
|
|
17:21:12
|
23,510
|
1
|
|
17:18:28
|
23,520
|
77
|
|
17:18:24
|
23,525
|
77
|
|
17:18:18
|
23,525
|
31
|
|
17:18:17
|
23,525
|
125
|
|
17:17:19
|
23,530
|
2
|
|
17:16:27
|
23,520
|
140
|
|
17:14:08
|
23,510
|
9
|
|
17:13:49
|
23,490
|
700
|
|
17:12:52
|
23,490
|
401
|
|
17:12:48
|
23,490
|
16
|
|
mehr...
|
ETF-Sparplan