BAE Systems Aktie
| 23,52EUR | -0,03EUR | -0,13% |
WKN: 866131 / ISIN: GB0002634946
BAE Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:59 | 23,520 | ||
| 16:18:48 | 23,510 | ||
| 15:48:37 | 23,550 | ||
| 15:33:42 | 23,550 | ||
| 15:18:54 | 23,510 | ||
| 15:03:42 | 23,580 | ||
| 14:48:41 | 23,560 | ||
| 14:47:16 | 23,560 | 400 | |
| 14:47:10 | 23,560 | 400 | |
| 14:31:32 | 23,520 | ||
| 14:16:48 | 23,560 | ||
| 14:02:01 | 23,750 | ||
| 13:46:36 | 23,760 | ||
| 13:31:21 | 23,730 | ||
| 13:16:46 | 23,680 | ||
| 13:01:52 | 23,800 | ||
| 12:46:24 | 23,770 | ||
| 12:31:53 | 23,770 | ||
| 12:16:44 | 23,720 | ||
| 12:01:53 | 23,780 | ||
| 11:46:46 | 23,730 | ||
| 11:31:48 | 23,700 | ||
| 11:16:39 | 23,720 | ||
| 11:01:46 | 23,600 | ||
| 10:46:25 | 23,650 | ||
| 10:31:37 | 23,690 | ||
| 10:16:30 | 23,690 | ||
| 10:01:41 | 23,780 | ||
| 09:46:24 | 23,770 | ||
| 09:32:19 | 23,730 | 119 | |
| 09:31:35 | 23,710 | ||
| 09:14:33 | 23,620 | ||
| 09:05:35 | 23,610 | ||
| 08:55:13 | 23,690 | ||
| 08:46:17 | 23,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAE Systems plc
Analysen zu BAE Systems plc
| 13.01.26 | BAE Systems Hold | |
| 18.10.24 | BAE Systems Hold |
Weitere Meldungen
|
16:32
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|