XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
638 |
|
23,960 |
| 1 |
400 |
|
23,920 |
| 1 |
91 |
|
23,910 |
| 4 |
445 |
|
23,860 |
| 1 |
05 |
|
23,700 |
| 1 |
598 |
|
23,690 |
| 1 |
876 |
|
23,680 |
| 3 |
2 296 |
|
23,500 |
| 1 |
876 |
|
23,440 |
| 1 |
398 |
|
23,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
22,800 |
| 1 |
75 |
|
22,700 |
| 1 |
10 |
|
22,670 |
| 1 |
15 |
|
22,610 |
| 1 |
72 |
|
22,600 |
| 1 |
01 |
|
22,570 |
| 1 |
88 |
|
22,550 |
| 1 |
129 |
|
22,500 |
| 1 |
876 |
|
22,440 |
| 1 |
875 |
|
22,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 623 |
2 217 |
1:0,33 |
02.06.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
23,080
|
154
|
|
17:30:19
|
22,800
|
24
|
|
17:29:56
|
23,000
|
392
|
|
17:29:07
|
23,010
|
1 000
|
|
17:28:59
|
23,010
|
8
|
|
17:28:39
|
23,010
|
337
|
|
17:28:16
|
23,010
|
452
|
|
17:25:46
|
23,040
|
800
|
|
17:25:46
|
23,030
|
601
|
|
17:25:46
|
23,030
|
2 000
|
|
17:25:40
|
23,020
|
418
|
|
17:25:40
|
23,020
|
2 471
|
|
17:25:40
|
23,020
|
488
|
|
17:25:20
|
23,020
|
143
|
|
17:23:53
|
23,060
|
202
|
|
17:23:50
|
23,050
|
202
|
|
17:23:17
|
23,030
|
491
|
|
17:23:17
|
23,030
|
520
|
|
17:23:17
|
23,030
|
1 509
|
|
17:23:17
|
23,040
|
700
|
|
17:21:01
|
23,030
|
291
|
|
mehr...
|
ETF-Sparplan