XETRA Orderbuch zu BAE Systems plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
481 |
|
20,560 |
| 5 |
2 218 |
|
20,550 |
| 1 |
6 000 |
|
20,540 |
| 3 |
7 080 |
|
20,530 |
| 4 |
7 613 |
|
20,520 |
| 4 |
4 049 |
|
20,510 |
| 2 |
1 719 |
|
20,500 |
| 5 |
7 519 |
|
20,490 |
| 2 |
1 519 |
|
20,480 |
| 2 |
1 049 |
|
20,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
20,450 |
| 2 |
1 719 |
|
20,440 |
| 2 |
1 719 |
|
20,430 |
| 4 |
3 719 |
|
20,420 |
| 6 |
9 849 |
|
20,410 |
| 4 |
7 014 |
|
20,400 |
| 5 |
7 640 |
|
20,390 |
| 2 |
1 154 |
|
20,380 |
| 4 |
1 939 |
|
20,370 |
| 3 |
3 207 |
|
20,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 247 |
39 460 |
1:1,01 |
11.11.2025 13:52:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:19
|
20,450
|
45
|
|
13:51:52
|
20,450
|
2
|
|
13:44:27
|
20,450
|
281
|
|
13:44:27
|
20,450
|
1 219
|
|
13:41:19
|
20,450
|
582
|
|
13:40:30
|
20,470
|
3
|
|
13:36:34
|
20,480
|
13
|
|
13:28:50
|
20,450
|
2 000
|
|
13:27:02
|
20,470
|
6
|
|
13:17:17
|
20,470
|
19
|
|
13:17:00
|
20,470
|
1
|
|
13:14:03
|
20,470
|
1
|
|
13:12:37
|
20,510
|
2
|
|
13:07:26
|
20,490
|
12
|
|
13:07:07
|
20,480
|
50
|
|
13:03:24
|
20,490
|
47
|
|
12:57:03
|
20,510
|
89
|
|
12:57:03
|
20,510
|
3
|
|
12:57:03
|
20,510
|
16
|
|
12:57:03
|
20,510
|
114
|
|
12:57:03
|
20,510
|
4
|
|
mehr...
|
ETF-Sparplan