XETRA Orderbuch zu Axon Enterprise
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
574,000 |
| 1 |
25 |
|
495,000 |
| 1 |
800 |
|
450,800 |
| 1 |
800 |
|
448,500 |
| 1 |
800 |
|
446,200 |
| 1 |
800 |
|
443,900 |
| 1 |
400 |
|
442,400 |
| 1 |
400 |
|
441,500 |
| 1 |
80 |
|
440,500 |
| 1 |
80 |
|
440,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
439,500 |
| 1 |
80 |
|
439,400 |
| 1 |
80 |
|
439,300 |
| 1 |
400 |
|
438,100 |
| 1 |
400 |
|
436,800 |
| 1 |
800 |
|
434,700 |
| 1 |
800 |
|
432,400 |
| 1 |
800 |
|
430,100 |
| 1 |
800 |
|
427,800 |
| 1 |
03 |
|
325,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 220 |
4 243 |
1:1,01 |
08.09.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:17:57
|
434,400
|
3
|
|
17:28:07
|
440,400
|
4
|
|
17:24:07
|
440,400
|
45
|
|
17:22:26
|
440,100
|
80
|
|
17:21:35
|
440,600
|
1
|
|
17:20:59
|
440,800
|
2
|
|
17:20:35
|
440,700
|
19
|
|
16:24:30
|
439,800
|
162
|
|
15:28:01
|
441,000
|
10
|
|
15:28:00
|
441,100
|
78
|
|
12:17:46
|
446,400
|
5
|
|
12:09:05
|
447,200
|
10
|
|
11:17:37
|
444,900
|
50
|
|
mehr...
|
ETF-Sparplan