XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
667 |
|
73,400 |
| 3 |
150 |
|
73,300 |
| 6 |
1 092 |
|
73,200 |
| 4 |
305 |
|
73,100 |
| 8 |
614 |
|
73,000 |
| 5 |
280 |
|
72,900 |
| 5 |
151 |
|
72,800 |
| 4 |
280 |
|
72,700 |
| 3 |
88 |
|
72,600 |
| 2 |
94 |
|
72,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
72,100 |
| 6 |
147 |
|
72,000 |
| 6 |
234 |
|
71,900 |
| 4 |
251 |
|
71,800 |
| 3 |
212 |
|
71,700 |
| 5 |
117 |
|
71,600 |
| 4 |
321 |
|
71,500 |
| 7 |
1 084 |
|
71,400 |
| 3 |
121 |
|
71,300 |
| 3 |
112 |
|
71,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 721 |
2 647 |
1:0,71 |
20.07.2026 12:34:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:28
|
72,300
|
60
|
|
12:32:05
|
72,400
|
48
|
|
12:31:37
|
72,500
|
55
|
|
12:31:33
|
72,400
|
26
|
|
12:31:33
|
72,300
|
55
|
|
12:31:26
|
72,400
|
12
|
|
12:31:26
|
72,500
|
10
|
|
12:31:26
|
72,500
|
29
|
|
12:31:26
|
72,600
|
44
|
|
12:30:50
|
72,500
|
1
|
|
12:29:33
|
72,700
|
8
|
|
12:11:24
|
72,600
|
12
|
|
12:03:10
|
72,500
|
9
|
|
12:03:08
|
72,600
|
9
|
|
12:03:08
|
72,600
|
76
|
|
12:01:59
|
72,500
|
13
|
|
12:01:59
|
72,400
|
3
|
|
11:58:57
|
72,300
|
11
|
|
11:58:57
|
72,200
|
87
|
|
11:45:39
|
72,200
|
11
|
|
11:44:48
|
72,000
|
818
|
|
mehr...
|
ETF-Sparplan