XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
213 |
|
72,900 |
| 4 |
635 |
|
72,800 |
| 3 |
375 |
|
72,700 |
| 6 |
552 |
|
72,600 |
| 8 |
839 |
|
72,500 |
| 4 |
185 |
|
72,400 |
| 4 |
116 |
|
72,300 |
| 4 |
248 |
|
72,200 |
| 4 |
246 |
|
72,100 |
| 2 |
63 |
|
72,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
61 |
|
71,600 |
| 5 |
132 |
|
71,500 |
| 7 |
237 |
|
71,400 |
| 7 |
226 |
|
71,300 |
| 5 |
221 |
|
71,200 |
| 4 |
113 |
|
71,100 |
| 7 |
833 |
|
71,000 |
| 6 |
650 |
|
70,900 |
| 3 |
211 |
|
70,800 |
| 3 |
152 |
|
70,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 472 |
2 836 |
1:0,82 |
20.07.2026 14:11:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:20
|
71,900
|
35
|
|
14:10:43
|
71,900
|
2
|
|
14:10:39
|
71,900
|
59
|
|
14:10:27
|
71,800
|
14
|
|
14:08:41
|
71,900
|
1
|
|
14:05:36
|
71,900
|
1
|
|
14:04:57
|
71,800
|
2
|
|
14:04:57
|
71,800
|
18
|
|
14:03:22
|
71,700
|
1
|
|
14:02:47
|
71,700
|
7
|
|
14:02:47
|
71,700
|
52
|
|
14:01:04
|
71,900
|
4
|
|
14:01:04
|
71,800
|
6
|
|
13:56:05
|
72,000
|
4
|
|
13:54:16
|
71,900
|
78
|
|
13:54:07
|
71,900
|
10
|
|
13:48:15
|
71,800
|
17
|
|
13:48:15
|
71,800
|
105
|
|
13:48:15
|
71,800
|
71
|
|
13:44:05
|
72,000
|
6
|
|
13:44:05
|
71,900
|
91
|
|
mehr...
|
ETF-Sparplan