XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
595 |
|
73,100 |
| 4 |
666 |
|
73,000 |
| 7 |
718 |
|
72,900 |
| 6 |
667 |
|
72,800 |
| 5 |
115 |
|
72,700 |
| 4 |
295 |
|
72,600 |
| 3 |
246 |
|
72,500 |
| 5 |
123 |
|
72,400 |
| 4 |
100 |
|
72,300 |
| 3 |
87 |
|
72,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
71,900 |
| 2 |
50 |
|
71,800 |
| 3 |
80 |
|
71,700 |
| 4 |
250 |
|
71,600 |
| 6 |
368 |
|
71,500 |
| 6 |
562 |
|
71,400 |
| 6 |
508 |
|
71,300 |
| 3 |
322 |
|
71,200 |
| 3 |
214 |
|
71,100 |
| 6 |
442 |
|
71,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 612 |
2 803 |
1:0,78 |
20.07.2026 11:45:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:39
|
72,200
|
11
|
|
11:44:48
|
72,000
|
818
|
|
11:44:48
|
71,900
|
11
|
|
11:37:45
|
71,700
|
62
|
|
11:35:30
|
71,900
|
30
|
|
11:28:16
|
71,800
|
78
|
|
11:27:07
|
71,800
|
8
|
|
11:27:07
|
72,000
|
34
|
|
11:27:07
|
72,000
|
904
|
|
11:27:05
|
71,800
|
45
|
|
11:27:05
|
71,900
|
97
|
|
11:27:05
|
71,600
|
67
|
|
11:26:50
|
71,300
|
204
|
|
11:26:50
|
71,300
|
61
|
|
11:26:50
|
71,400
|
61
|
|
11:26:50
|
71,500
|
24
|
|
11:17:20
|
71,700
|
22
|
|
11:17:20
|
71,700
|
53
|
|
11:03:58
|
71,800
|
59
|
|
11:03:58
|
71,800
|
34
|
|
11:03:56
|
71,700
|
79
|
|
mehr...
|
ETF-Sparplan