XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
78,200 |
| 1 |
09 |
|
77,700 |
| 2 |
105 |
|
77,600 |
| 3 |
605 |
|
77,400 |
| 1 |
111 |
|
77,300 |
| 1 |
13 |
|
76,000 |
| 1 |
02 |
|
75,800 |
| 1 |
03 |
|
72,700 |
| 1 |
383 |
|
65,800 |
| 40 |
2 367 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
79,200 |
| 1 |
56 |
|
83,700 |
| 3 |
189 |
|
83,600 |
| 2 |
260 |
|
82,800 |
| 3 |
253 |
|
82,000 |
| 1 |
382 |
|
81,700 |
| 1 |
165 |
|
81,200 |
| 1 |
42 |
|
80,700 |
| 2 |
390 |
|
80,500 |
| 2 |
1 558 |
|
80,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 728 |
3 305 |
1:0,89 |
04.06.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
79,200
|
6 877
|
|
17:25:19
|
79,700
|
7
|
|
17:25:05
|
79,800
|
10
|
|
17:25:00
|
79,800
|
22
|
|
17:25:00
|
79,800
|
61
|
|
17:22:37
|
79,900
|
6
|
|
17:21:12
|
80,000
|
48
|
|
17:21:12
|
80,100
|
113
|
|
17:18:59
|
79,900
|
14
|
|
17:18:46
|
80,000
|
16
|
|
17:18:46
|
80,000
|
16
|
|
17:18:46
|
80,100
|
124
|
|
17:18:26
|
80,000
|
12
|
|
17:18:21
|
80,100
|
15
|
|
17:18:06
|
80,200
|
15
|
|
17:18:06
|
80,300
|
86
|
|
17:18:00
|
80,300
|
29
|
|
17:18:00
|
80,300
|
1 105
|
|
17:18:00
|
80,300
|
202
|
|
17:15:23
|
80,600
|
1
|
|
17:13:06
|
80,700
|
10
|
|
mehr...
|
ETF-Sparplan