XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
100 |
|
98,700 |
| 5 |
421 |
|
98,600 |
| 6 |
260 |
|
98,500 |
| 5 |
140 |
|
98,400 |
| 4 |
184 |
|
98,300 |
| 6 |
322 |
|
98,200 |
| 2 |
50 |
|
98,100 |
| 2 |
48 |
|
98,000 |
| 3 |
84 |
|
97,900 |
| 1 |
45 |
|
97,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
97,400 |
| 2 |
46 |
|
97,200 |
| 3 |
70 |
|
97,100 |
| 5 |
267 |
|
97,000 |
| 2 |
48 |
|
96,900 |
| 4 |
251 |
|
96,800 |
| 5 |
209 |
|
96,700 |
| 3 |
131 |
|
96,600 |
| 4 |
389 |
|
96,500 |
| 3 |
80 |
|
96,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 654 |
1 496 |
1:0,90 |
04.09.2026 17:01:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:18
|
97,600
|
8
|
|
16:56:27
|
97,800
|
41
|
|
16:54:10
|
97,600
|
12
|
|
16:54:10
|
97,600
|
5
|
|
16:47:37
|
97,700
|
33
|
|
16:47:35
|
97,800
|
38
|
|
16:40:44
|
97,800
|
143
|
|
16:40:44
|
97,700
|
32
|
|
16:40:24
|
97,700
|
13
|
|
16:40:24
|
97,700
|
85
|
|
16:28:06
|
97,700
|
14
|
|
16:20:56
|
97,800
|
10
|
|
16:20:25
|
97,600
|
19
|
|
16:07:43
|
97,700
|
2
|
|
16:07:43
|
97,700
|
13
|
|
16:02:03
|
97,700
|
26
|
|
16:02:03
|
97,700
|
67
|
|
16:01:47
|
97,700
|
1
|
|
15:56:26
|
97,900
|
38
|
|
15:54:10
|
97,900
|
29
|
|
15:51:07
|
98,000
|
22
|
|
mehr...
|
ETF-Sparplan