XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
163 |
|
72,900 |
| 5 |
661 |
|
72,800 |
| 4 |
425 |
|
72,700 |
| 7 |
610 |
|
72,600 |
| 6 |
247 |
|
72,500 |
| 3 |
156 |
|
72,400 |
| 3 |
201 |
|
72,300 |
| 2 |
61 |
|
72,200 |
| 3 |
74 |
|
72,100 |
| 1 |
27 |
|
72,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
71,700 |
| 2 |
58 |
|
71,600 |
| 4 |
252 |
|
71,500 |
| 3 |
213 |
|
71,400 |
| 4 |
266 |
|
71,300 |
| 6 |
122 |
|
71,200 |
| 7 |
1 058 |
|
71,100 |
| 3 |
115 |
|
71,000 |
| 5 |
445 |
|
70,900 |
| 3 |
211 |
|
70,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 625 |
2 789 |
1:1,06 |
20.07.2026 13:56:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:05
|
72,000
|
4
|
|
13:54:16
|
71,900
|
78
|
|
13:54:07
|
71,900
|
10
|
|
13:48:15
|
71,800
|
17
|
|
13:48:15
|
71,800
|
105
|
|
13:48:15
|
71,800
|
71
|
|
13:44:05
|
72,000
|
6
|
|
13:44:05
|
71,900
|
91
|
|
13:44:05
|
71,750
|
50
|
|
13:42:58
|
71,800
|
1
|
|
13:30:18
|
71,700
|
10
|
|
13:30:15
|
71,800
|
37
|
|
13:30:15
|
71,800
|
4
|
|
13:18:04
|
71,500
|
9
|
|
13:18:04
|
71,400
|
68
|
|
13:11:32
|
71,500
|
60
|
|
13:10:00
|
71,700
|
339
|
|
13:10:00
|
71,700
|
34
|
|
13:02:20
|
71,600
|
14
|
|
13:02:20
|
71,600
|
40
|
|
13:02:20
|
71,600
|
20
|
|
mehr...
|
ETF-Sparplan