XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
83,400 |
| 1 |
66 |
|
82,800 |
| 2 |
960 |
|
82,400 |
| 2 |
167 |
|
82,300 |
| 2 |
07 |
|
82,100 |
| 1 |
15 |
|
82,000 |
| 2 |
175 |
|
81,900 |
| 1 |
27 |
|
81,700 |
| 1 |
18 |
|
81,500 |
| 1 |
164 |
|
81,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
81,200 |
| 2 |
95 |
|
81,000 |
| 1 |
69 |
|
80,900 |
| 2 |
205 |
|
80,700 |
| 2 |
74 |
|
80,600 |
| 2 |
17 |
|
80,500 |
| 1 |
149 |
|
80,400 |
| 1 |
900 |
|
80,300 |
| 1 |
93 |
|
80,100 |
| 6 |
238 |
|
80,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 671 |
1 863 |
1:1,11 |
20.04.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:00
|
81,200
|
3 662
|
|
17:29:55
|
81,200
|
36
|
|
17:29:02
|
81,300
|
13
|
|
17:29:02
|
81,300
|
21
|
|
17:27:29
|
81,300
|
1
|
|
17:26:03
|
81,200
|
50
|
|
17:25:59
|
81,200
|
23
|
|
17:25:59
|
81,200
|
6
|
|
17:25:31
|
81,200
|
1
|
|
17:25:31
|
81,200
|
36
|
|
17:25:15
|
81,000
|
22
|
|
17:20:36
|
81,200
|
62
|
|
17:16:47
|
81,000
|
65
|
|
17:13:52
|
81,100
|
30
|
|
17:07:20
|
81,100
|
86
|
|
17:05:32
|
81,200
|
104
|
|
17:05:32
|
81,300
|
78
|
|
17:03:40
|
81,400
|
9
|
|
17:01:52
|
81,700
|
58
|
|
17:01:52
|
81,500
|
12
|
|
16:59:44
|
81,400
|
65
|
|
mehr...
|
ETF-Sparplan