XETRA Orderbuch zu ATOSS Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
70,000 |
| 1 |
82 |
|
69,900 |
| 1 |
95 |
|
69,700 |
| 2 |
259 |
|
69,400 |
| 1 |
23 |
|
69,100 |
| 1 |
132 |
|
68,600 |
| 12 |
1 311 |
|
68,500 |
| 1 |
65 |
|
68,400 |
| 1 |
782 |
|
64,600 |
| 7 |
364 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
113 |
|
71,700 |
| 1 |
100 |
|
77,200 |
| 4 |
150 |
|
75,700 |
| 2 |
97 |
|
74,900 |
| 2 |
57 |
|
74,200 |
| 1 |
285 |
|
74,100 |
| 4 |
669 |
|
73,600 |
| 2 |
459 |
|
73,500 |
| 2 |
430 |
|
73,100 |
| 1 |
55 |
|
72,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 117 |
2 415 |
1:0,77 |
20.07.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
71,700
|
5 706
|
|
17:29:13
|
72,100
|
39
|
|
17:29:05
|
72,100
|
12
|
|
17:28:38
|
72,100
|
9
|
|
17:27:12
|
72,200
|
22
|
|
17:26:06
|
72,200
|
1
|
|
17:26:05
|
72,100
|
10
|
|
17:23:27
|
72,300
|
9
|
|
17:23:27
|
72,300
|
8
|
|
17:23:27
|
72,200
|
184
|
|
17:23:21
|
72,100
|
14
|
|
17:20:13
|
72,000
|
32
|
|
17:16:10
|
71,900
|
15
|
|
17:15:54
|
72,000
|
34
|
|
17:15:32
|
72,000
|
15
|
|
17:13:47
|
71,800
|
94
|
|
17:10:53
|
71,900
|
5
|
|
17:09:47
|
71,800
|
34
|
|
17:09:22
|
71,800
|
2
|
|
17:06:17
|
71,400
|
48
|
|
17:04:05
|
71,800
|
28
|
|
mehr...
|
ETF-Sparplan