XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
292 |
|
126,400 |
| 1 |
150 |
|
126,350 |
| 2 |
3 000 |
|
126,300 |
| 2 |
1 053 |
|
126,250 |
| 2 |
4 181 |
|
126,150 |
| 1 |
800 |
|
126,100 |
| 2 |
1 050 |
|
126,050 |
| 4 |
4 850 |
|
126,000 |
| 1 |
800 |
|
125,950 |
| 1 |
2 800 |
|
125,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
750 |
|
125,700 |
| 4 |
2 895 |
|
125,650 |
| 3 |
1 515 |
|
125,600 |
| 3 |
3 814 |
|
125,550 |
| 2 |
1 014 |
|
125,500 |
| 2 |
1 214 |
|
125,450 |
| 3 |
3 068 |
|
125,400 |
| 3 |
565 |
|
125,350 |
| 2 |
391 |
|
125,300 |
| 2 |
3 014 |
|
125,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 976 |
18 240 |
1:0,96 |
24.07.2025 16:31:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:52
|
125,900
|
200
|
|
16:26:09
|
125,750
|
34
|
|
16:23:01
|
125,800
|
1
|
|
16:22:00
|
125,700
|
4
|
|
16:18:20
|
125,850
|
3
|
|
16:17:52
|
125,700
|
75
|
|
16:17:26
|
125,750
|
6
|
|
16:17:26
|
125,750
|
49
|
|
16:17:05
|
125,800
|
9
|
|
16:17:04
|
125,800
|
215
|
|
16:16:04
|
125,950
|
4
|
|
16:15:15
|
125,950
|
64
|
|
16:15:15
|
125,950
|
127
|
|
16:15:15
|
125,950
|
172
|
|
16:15:15
|
125,950
|
75
|
|
16:14:26
|
126,000
|
33
|
|
16:05:11
|
126,100
|
5
|
|
16:05:01
|
126,200
|
55
|
|
16:05:01
|
126,200
|
75
|
|
16:03:05
|
126,150
|
4
|
|
15:58:38
|
126,000
|
122
|
|
mehr...
|
ETF-Sparplan