XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 305 |
|
156,250 |
| 3 |
3 070 |
|
156,200 |
| 1 |
74 |
|
156,100 |
| 1 |
154 |
|
156,050 |
| 2 |
3 000 |
|
156,000 |
| 2 |
654 |
|
155,850 |
| 1 |
500 |
|
155,800 |
| 2 |
3 300 |
|
155,750 |
| 2 |
1 300 |
|
155,700 |
| 1 |
800 |
|
155,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
155,450 |
| 4 |
1 474 |
|
155,400 |
| 6 |
5 024 |
|
155,350 |
| 3 |
1 475 |
|
155,300 |
| 2 |
674 |
|
155,250 |
| 1 |
174 |
|
155,200 |
| 2 |
174 |
|
155,150 |
| 1 |
58 |
|
155,100 |
| 3 |
1 328 |
|
155,050 |
| 3 |
2 979 |
|
155,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 157 |
13 760 |
1:0,85 |
04.12.2025 15:30:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:01
|
155,400
|
110
|
|
15:30:01
|
155,400
|
50
|
|
15:30:01
|
155,400
|
50
|
|
15:29:08
|
155,700
|
61
|
|
15:15:35
|
155,800
|
1
|
|
15:06:18
|
155,750
|
2
|
|
14:36:29
|
155,550
|
1
|
|
14:10:01
|
155,550
|
5
|
|
14:10:01
|
155,550
|
10
|
|
14:10:01
|
155,550
|
21
|
|
14:08:15
|
155,550
|
59
|
|
14:08:15
|
155,500
|
145
|
|
14:08:11
|
155,600
|
12
|
|
14:08:11
|
155,600
|
23
|
|
14:06:59
|
155,550
|
95
|
|
13:58:30
|
155,650
|
1
|
|
13:58:30
|
155,650
|
1
|
|
13:50:09
|
155,650
|
66
|
|
13:45:37
|
155,650
|
133
|
|
13:30:27
|
155,650
|
21
|
|
13:30:27
|
155,650
|
21
|
|
mehr...
|
ETF-Sparplan