XETRA Orderbuch zu AstraZeneca PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
127,500 |
| 1 |
02 |
|
127,050 |
| 1 |
156 |
|
126,600 |
| 1 |
150 |
|
126,250 |
| 1 |
52 |
|
126,200 |
| 2 |
1 600 |
|
126,100 |
| 3 |
1 600 |
|
126,050 |
| 2 |
1 600 |
|
126,000 |
| 2 |
1 600 |
|
125,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
125,500 |
| 1 |
800 |
|
125,450 |
| 1 |
800 |
|
125,400 |
| 1 |
800 |
|
125,350 |
| 1 |
52 |
|
125,150 |
| 1 |
150 |
|
125,100 |
| 1 |
156 |
|
124,750 |
| 1 |
02 |
|
124,600 |
| 1 |
80 |
|
124,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 761 |
3 640 |
1:0,54 |
02.06.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
125,650
|
20
|
|
17:26:11
|
125,600
|
1
|
|
17:23:13
|
125,700
|
146
|
|
17:20:28
|
125,700
|
84
|
|
17:14:06
|
125,750
|
31
|
|
17:09:37
|
125,850
|
1
|
|
17:09:37
|
125,850
|
6
|
|
17:09:14
|
125,850
|
87
|
|
17:08:43
|
125,800
|
1
|
|
16:59:46
|
125,800
|
9
|
|
16:58:19
|
125,850
|
86
|
|
16:54:14
|
125,800
|
200
|
|
16:43:35
|
125,900
|
29
|
|
16:43:35
|
125,900
|
171
|
|
16:42:21
|
126,050
|
69
|
|
16:41:38
|
126,000
|
61
|
|
16:41:29
|
126,000
|
1
|
|
16:41:29
|
126,000
|
10
|
|
16:41:13
|
126,000
|
72
|
|
16:41:13
|
126,000
|
128
|
|
16:41:01
|
126,000
|
5
|
|
mehr...
|
ETF-Sparplan