AstraZeneca Aktie
| 166,90EUR | -0,65EUR | -0,39% |
WKN: 886455 / ISIN: GB0009895292
AstraZeneca Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:30 | 166,900 | ||
| 14:16:34 | 166,750 | ||
| 14:01:47 | 166,900 | ||
| 13:46:31 | 166,750 | ||
| 13:42:58 | 167,400 | 10 | |
| 13:31:21 | 167,500 | ||
| 13:16:32 | 167,350 | ||
| 13:01:37 | 167,250 | ||
| 13:01:02 | 167,650 | 5 | |
| 12:46:20 | 167,050 | ||
| 12:31:23 | 167,600 | ||
| 12:16:42 | 167,750 | ||
| 12:01:45 | 167,700 | ||
| 11:46:30 | 167,600 | ||
| 11:31:40 | 167,400 | ||
| 11:21:25 | 167,850 | 5 | |
| 11:16:42 | 167,450 | ||
| 11:01:44 | 166,950 | ||
| 10:46:29 | 166,800 | ||
| 10:31:40 | 166,650 | ||
| 10:16:30 | 166,900 | ||
| 10:01:39 | 166,850 | ||
| 09:46:34 | 167,250 | ||
| 09:31:35 | 167,400 | ||
| 09:14:28 | 167,950 | ||
| 09:05:34 | 167,700 | ||
| 08:55:15 | 166,950 | ||
| 08:46:17 | 166,900 | ||
| 08:31:16 | 167,400 | ||
| 08:16:18 | 168,050 | ||
| 08:03:18 | 168,200 | ||
| 07:53:09 | 168,100 | ||
| 07:45:13 | 168,150 | ||
| 07:37:09 | 168,100 | ||
| 07:32:08 | 167,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AstraZeneca PLC
Analysen zu AstraZeneca PLC
| 06.03.26 | AstraZeneca Buy | |
| 05.03.26 | AstraZeneca Sell | |
| 02.03.26 | AstraZeneca Overweight | |
| 26.02.26 | AstraZeneca Buy | |
| 18.02.26 | AstraZeneca Buy |
Weitere Meldungen
|
14:33
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:31
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:24
|
|