XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
1 265,000 |
| 1 |
02 |
|
1 264,000 |
| 1 |
260 |
|
1 260,600 |
| 1 |
10 |
|
1 260,000 |
| 1 |
09 |
|
1 257,000 |
| 1 |
06 |
|
1 256,800 |
| 1 |
02 |
|
1 250,400 |
| 1 |
02 |
|
1 250,000 |
| 1 |
14 |
|
1 249,800 |
| 1 |
29 |
|
1 249,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
1 230,200 |
| 1 |
03 |
|
1 230,000 |
| 1 |
02 |
|
1 226,000 |
| 1 |
06 |
|
1 221,200 |
| 1 |
16 |
|
1 221,000 |
| 1 |
03 |
|
1 220,000 |
| 1 |
260 |
|
1 219,800 |
| 1 |
10 |
|
1 208,600 |
| 1 |
01 |
|
1 205,200 |
| 1 |
260 |
|
1 203,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 336 |
592 |
1:1,76 |
21.04.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:56:50
|
1241,600
|
4
|
|
20:16:35
|
1246,600
|
8
|
|
20:04:18
|
1246,000
|
6
|
|
18:46:19
|
1245,800
|
4
|
|
17:50:48
|
1239,600
|
3
|
|
17:35:51
|
1238,400
|
35
|
|
17:29:56
|
1240,200
|
2
|
|
17:29:56
|
1240,200
|
1
|
|
17:29:56
|
1240,200
|
4
|
|
17:28:46
|
1238,600
|
1
|
|
17:27:11
|
1238,200
|
1
|
|
17:26:05
|
1240,200
|
1
|
|
17:26:01
|
1240,200
|
4
|
|
17:24:47
|
1241,600
|
1
|
|
17:23:55
|
1242,400
|
6
|
|
17:23:55
|
1242,400
|
3
|
|
17:23:55
|
1242,400
|
5
|
|
17:23:54
|
1243,400
|
6
|
|
17:23:20
|
1245,200
|
1
|
|
17:22:18
|
1244,200
|
27
|
|
17:22:17
|
1244,200
|
1
|
|
mehr...
|
ETF-Sparplan