ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 02
1 265,000
1 02
1 264,000
1 260
1 260,600
1 10
1 260,000
1 09
1 257,000
1 06
1 256,800
1 02
1 250,400
1 02
1 250,000
1 14
1 249,800
1 29
1 249,600
Orders Stück Geld Kurs
1 31
1 230,200
1 03
1 230,000
1 02
1 226,000
1 06
1 221,200
1 16
1 221,000
1 03
1 220,000
1 260
1 219,800
1 10
1 208,600
1 01
1 205,200
1 260
1 203,800
Summe Ask Summe Bid Verhältnis Datum
336 592 1:1,76 21.04.2026 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:56:50 1241,600 4
20:16:35 1246,600 8
20:04:18 1246,000 6
18:46:19 1245,800 4
17:50:48 1239,600 3
17:35:51 1238,400 35
17:29:56 1240,200 2
17:29:56 1240,200 1
17:29:56 1240,200 4
17:28:46 1238,600 1
17:27:11 1238,200 1
17:26:05 1240,200 1
17:26:01 1240,200 4
17:24:47 1241,600 1
17:23:55 1242,400 6
17:23:55 1242,400 3
17:23:55 1242,400 5
17:23:54 1243,400 6
17:23:20 1245,200 1
17:22:18 1244,200 27
17:22:17 1244,200 1
mehr...