ASML NV Aktie
678,80EUR | 6,00EUR | 0,89% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:24 | 678,800 | 7 | |
17:40:31 | 674,800 | 1 | |
17:15:04 | 673,200 | ||
17:06:41 | 674,200 | 37 | |
17:02:56 | 676,500 | 2 | |
16:50:43 | 680,200 | 10 | |
16:41:37 | 681,600 | 10 | |
15:59:06 | 677,700 | 8 | |
15:59:02 | 678,000 | 8 | |
15:58:34 | 678,100 | 5 | |
15:58:28 | 678,200 | 15 | |
15:43:27 | 674,500 | 10 | |
15:43:22 | 674,500 | 10 | |
15:37:17 | 669,500 | 12 | |
15:37:13 | 669,600 | 12 | |
15:35:07 | 668,600 | ||
15:29:35 | 674,200 | 6 | |
14:53:45 | 675,200 | 5 | |
14:52:58 | 675,200 | 1 | |
14:01:39 | 672,400 | 13 | |
13:58:32 | 672,700 | 10 | |
13:35:02 | 674,200 | 4 | |
13:32:52 | 674,200 | 3 | |
13:30:05 | 674,000 | ||
12:20:42 | 671,800 | 12 | |
12:20:36 | 671,800 | 20 | |
12:00:07 | 671,200 | 8 | |
11:36:48 | 673,500 | 16 | |
11:36:43 | 673,500 | 20 | |
11:01:05 | 674,300 | 2 | |
11:00:00 | 674,300 | 2 | |
10:57:25 | 673,800 | 8 | |
10:43:26 | 674,100 | 3 | |
10:38:52 | 673,500 | 3 | |
10:14:31 | 676,700 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
13:47 | ASML NV Overweight | |
03.12.24 | ASML NV Neutral | |
26.11.24 | ASML NV Halten | |
21.11.24 | ASML NV Outperform | |
19.11.24 | ASML NV Outperform |
Weitere Meldungen
18:11
|
|
|
18:00
|
|
|
18:00
|
|
|
17:47
|
|
|
17:47
|
|
|
17:44
|
|
|
17:35
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:41
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|