ASML NV Aktie
677,50EUR | 6,50EUR | 0,97% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:59:31 | 677,500 | 92 | |
13:59:12 | 677,600 | 8 | |
13:50:02 | 676,700 | 131 | |
13:48:58 | 676,700 | 164 | |
13:47:04 | 676,600 | 200 | |
13:30:04 | 676,500 | ||
13:08:35 | 676,400 | 95 | |
13:06:15 | 676,700 | 5 | |
12:59:47 | 676,300 | 92 | |
12:59:06 | 676,600 | 4 | |
12:57:10 | 676,900 | 200 | |
12:15:45 | 673,900 | 6 | |
12:10:47 | 673,600 | 10 | |
12:10:41 | 673,500 | 10 | |
12:00:25 | 672,600 | 200 | |
11:48:07 | 672,600 | 200 | |
11:42:37 | 673,600 | 100 | |
11:36:51 | 672,600 | 100 | |
11:32:46 | 673,000 | 200 | |
11:31:49 | 673,300 | 80 | |
11:22:46 | 672,500 | 80 | |
11:19:34 | 673,000 | 100 | |
10:58:01 | 673,200 | 70 | |
10:44:53 | 672,200 | 33 | |
10:44:46 | 672,100 | 10 | |
10:35:18 | 672,000 | 4 | |
10:20:46 | 671,700 | 44 | |
10:19:37 | 672,000 | 7 | |
09:28:32 | 673,400 | 400 | |
09:25:22 | 671,800 | 300 | |
09:19:44 | 673,200 | 100 | |
09:15:04 | 673,400 | ||
09:10:58 | 673,300 | 200 | |
09:06:29 | 673,500 | 150 | |
09:04:41 | 674,600 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
09.12.24 | ASML NV Overweight | |
03.12.24 | ASML NV Neutral | |
26.11.24 | ASML NV Halten | |
21.11.24 | ASML NV Outperform | |
19.11.24 | ASML NV Outperform |
Weitere Meldungen
13:55
|
|
|
13:49
|
|
|
13:44
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:27
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:47
|
|
|
12:40
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|