ASML NV Aktie
680,90EUR | 9,90EUR | 1,48% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:35:08 | 680,900 | ||
15:26:07 | 681,000 | 100 | |
15:01:07 | 679,100 | 100 | |
15:00:14 | 678,700 | 217 | |
14:43:44 | 678,600 | 200 | |
14:41:56 | 679,000 | 7 | |
14:37:39 | 679,200 | 400 | |
14:34:31 | 678,600 | 10 | |
14:33:18 | 679,000 | 200 | |
14:30:29 | 679,200 | 146 | |
14:29:16 | 679,800 | 150 | |
14:16:41 | 680,100 | 50 | |
14:11:05 | 679,200 | 40 | |
14:04:49 | 678,200 | 100 | |
13:59:31 | 677,500 | 92 | |
13:59:12 | 677,600 | 8 | |
13:50:02 | 676,700 | 131 | |
13:48:58 | 676,700 | 164 | |
13:47:04 | 676,600 | 200 | |
13:30:04 | 676,500 | ||
13:08:35 | 676,400 | 95 | |
13:06:15 | 676,700 | 5 | |
12:59:47 | 676,300 | 92 | |
12:59:06 | 676,600 | 4 | |
12:57:10 | 676,900 | 200 | |
12:15:45 | 673,900 | 6 | |
12:10:47 | 673,600 | 10 | |
12:10:41 | 673,500 | 10 | |
12:00:25 | 672,600 | 200 | |
11:48:07 | 672,600 | 200 | |
11:42:37 | 673,600 | 100 | |
11:36:51 | 672,600 | 100 | |
11:32:46 | 673,000 | 200 | |
11:31:49 | 673,300 | 80 | |
11:22:46 | 672,500 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
09.12.24 | ASML NV Overweight | |
03.12.24 | ASML NV Neutral | |
26.11.24 | ASML NV Halten | |
21.11.24 | ASML NV Outperform | |
19.11.24 | ASML NV Outperform |
Weitere Meldungen
15:25
|
|
|
15:23
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:07
|
|
|
15:07
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|