ASML NV Aktie
672,90EUR | -1,00EUR | -0,15% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:59:45 | 672,900 | 3 | |
14:52:28 | 673,300 | 2 | |
14:48:34 | 673,600 | 2 | |
14:44:22 | 673,200 | 2 | |
14:36:47 | 672,800 | 5 | |
14:36:25 | 672,400 | 1 | |
14:35:22 | 673,200 | 1 | |
14:27:44 | 672,500 | 3 | |
14:16:31 | 672,100 | 1 | |
14:13:40 | 672,500 | 1 | |
13:57:43 | 673,300 | 7 | |
13:37:33 | 674,000 | 5 | |
13:30:06 | 674,100 | ||
13:15:28 | 673,200 | 43 | |
13:15:24 | 673,200 | 14 | |
13:06:15 | 673,800 | 25 | |
12:56:24 | 673,700 | 5 | |
11:59:48 | 672,700 | 9 | |
11:42:23 | 675,800 | 10 | |
11:42:14 | 675,800 | 20 | |
11:27:32 | 674,600 | 8 | |
11:26:20 | 674,800 | 4 | |
11:12:51 | 673,400 | 100 | |
11:12:46 | 673,500 | 100 | |
11:04:45 | 673,900 | 14 | |
11:04:41 | 673,800 | 12 | |
10:52:49 | 674,800 | 4 | |
10:05:48 | 675,900 | 2 | |
10:05:04 | 676,500 | 2 | |
09:35:58 | 675,600 | 1 | |
09:15:06 | 673,900 | ||
09:09:11 | 674,000 | 1 | |
08:46:05 | 676,000 | 2 | |
08:40:03 | 675,600 | ||
08:26:04 | 675,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
03.12.24 | ASML NV Neutral | |
26.11.24 | ASML NV Halten | |
21.11.24 | ASML NV Outperform | |
19.11.24 | ASML NV Outperform | |
18.11.24 | ASML NV Overweight |
Weitere Meldungen
14:46
|
|
|
14:45
|
|
|
14:32
|
|
|
14:25
|
|
|
14:11
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:54
|
|
|
13:45
|
|
|
13:42
|
|
|
13:41
|
|
|
13:40
|
|
|
13:37
|
|
|
13:36
|
|
|
13:35
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:25
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:13
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:54
|
|
|
12:49
|
|
|
12:44
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:23
|
|