ASML NV Aktie
673,90EUR | -12,00EUR | -1,75% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:39:35 | 673,900 | 8 | |
21:39:28 | 673,800 | 9 | |
20:42:35 | 670,900 | 3 | |
20:24:15 | 674,400 | 6 | |
18:48:27 | 678,000 | 1 | |
18:46:34 | 677,100 | 18 | |
18:46:31 | 677,100 | 18 | |
18:00:42 | 677,700 | 3 | |
18:00:36 | 679,200 | 14 | |
17:27:59 | 676,700 | 12 | |
17:27:54 | 676,700 | 12 | |
17:15:04 | 675,900 | ||
17:04:45 | 675,800 | 2 | |
16:59:16 | 676,300 | 5 | |
16:51:02 | 675,500 | 5 | |
16:47:49 | 676,000 | 5 | |
16:47:00 | 676,200 | 2 | |
15:55:44 | 679,900 | 25 | |
15:55:38 | 680,000 | 30 | |
15:52:36 | 683,600 | 5 | |
15:47:32 | 686,800 | 13 | |
15:42:34 | 685,800 | 2 | |
15:35:08 | 688,000 | ||
15:33:31 | 688,800 | 2 | |
15:31:21 | 686,800 | 15 | |
15:28:53 | 689,800 | 2 | |
15:15:34 | 691,700 | 2 | |
14:51:30 | 689,900 | 10 | |
14:51:28 | 689,800 | 10 | |
14:43:43 | 691,600 | 86 | |
14:28:43 | 690,000 | 5 | |
14:17:41 | 690,100 | 9 | |
14:17:39 | 690,000 | 10 | |
14:16:40 | 690,000 | 1 | |
14:08:38 | 690,000 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
03.12.24 | ASML NV Neutral | |
26.11.24 | ASML NV Halten | |
21.11.24 | ASML NV Outperform | |
19.11.24 | ASML NV Outperform | |
18.11.24 | ASML NV Overweight |
Weitere Meldungen
22:00
|
|
|
21:47
|
|
|
21:43
|
|
|
21:18
|
|
|
21:12
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:40
|
|
|
20:37
|
|
|
20:32
|
|
|
20:29
|
|
|
20:22
|
|
|
20:21
|
|
|
20:09
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|