ASML NV Aktie
674,50EUR | 1,70EUR | 0,25% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:27 | 674,500 | 10 | |
15:43:22 | 674,500 | 10 | |
15:37:17 | 669,500 | 12 | |
15:37:13 | 669,600 | 12 | |
15:35:07 | 668,600 | ||
15:29:35 | 674,200 | 6 | |
14:53:45 | 675,200 | 5 | |
14:52:58 | 675,200 | 1 | |
14:01:39 | 672,400 | 13 | |
13:58:32 | 672,700 | 10 | |
13:35:02 | 674,200 | 4 | |
13:32:52 | 674,200 | 3 | |
13:30:05 | 674,000 | ||
12:20:42 | 671,800 | 12 | |
12:20:36 | 671,800 | 20 | |
12:00:07 | 671,200 | 8 | |
11:36:48 | 673,500 | 16 | |
11:36:43 | 673,500 | 20 | |
11:01:05 | 674,300 | 2 | |
11:00:00 | 674,300 | 2 | |
10:57:25 | 673,800 | 8 | |
10:43:26 | 674,100 | 3 | |
10:38:52 | 673,500 | 3 | |
10:14:31 | 676,700 | 20 | |
10:10:56 | 674,800 | 40 | |
10:09:19 | 675,800 | 10 | |
09:52:03 | 678,800 | 3 | |
09:51:53 | 678,700 | 13 | |
09:44:29 | 677,700 | 13 | |
09:30:29 | 673,800 | 5 | |
09:15:04 | 673,400 | ||
09:14:59 | 673,500 | 17 | |
09:14:54 | 673,300 | 2 | |
08:40:04 | 676,800 | ||
08:26:04 | 676,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
13:47 | ASML NV Overweight | |
03.12.24 | ASML NV Neutral | |
26.11.24 | ASML NV Halten | |
21.11.24 | ASML NV Outperform | |
19.11.24 | ASML NV Outperform |
Weitere Meldungen
15:38
|
|
|
15:31
|
|
|
15:28
|
|
|
15:19
|
|
|
15:10
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|