ASML NV Aktie
672,80EUR | -1,10EUR | -0,16% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:56:45 | 672,800 | 2 | |
20:28:14 | 673,300 | 5 | |
20:02:38 | 674,600 | 8 | |
19:49:24 | 675,400 | 2 | |
19:15:08 | 675,700 | 11 | |
19:15:04 | 675,300 | 10 | |
18:34:49 | 676,700 | 15 | |
18:34:45 | 676,700 | 15 | |
18:25:08 | 677,300 | 15 | |
18:25:04 | 677,900 | 13 | |
17:54:23 | 676,900 | 2 | |
17:33:33 | 677,100 | 3 | |
17:24:22 | 675,100 | 3 | |
17:15:04 | 674,000 | ||
17:10:34 | 674,700 | 14 | |
17:10:13 | 675,100 | 15 | |
17:03:17 | 676,700 | 4 | |
16:58:31 | 676,700 | 3 | |
16:47:04 | 677,900 | 8 | |
16:42:18 | 677,600 | 6 | |
16:32:28 | 676,000 | 5 | |
16:24:59 | 675,900 | 3 | |
16:22:22 | 675,900 | 3 | |
16:19:54 | 676,500 | 6 | |
16:13:31 | 677,200 | 5 | |
16:04:44 | 678,300 | 5 | |
15:55:24 | 674,600 | 8 | |
15:55:21 | 674,600 | 8 | |
15:54:24 | 674,100 | 10 | |
15:39:07 | 671,000 | 5 | |
15:39:03 | 671,000 | 9 | |
15:35:08 | 671,700 | ||
14:59:45 | 672,900 | 3 | |
14:52:28 | 673,300 | 2 | |
14:48:34 | 673,600 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
03.12.24 | ASML NV Neutral | |
26.11.24 | ASML NV Halten | |
21.11.24 | ASML NV Outperform | |
19.11.24 | ASML NV Outperform | |
18.11.24 | ASML NV Overweight |
Weitere Meldungen
21:13
|
|
|
21:06
|
|
|
20:42
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|