ASML NV Aktie
| 892,30EUR | 5,20EUR | 0,59% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:30:06 | 892,300 | ||
| 13:18:43 | 892,500 | 6 | |
| 13:15:02 | 892,600 | ||
| 13:08:30 | 892,700 | 2 | |
| 13:08:23 | 892,800 | 10 | |
| 13:05:07 | 892,600 | ||
| 12:45:02 | 892,800 | ||
| 12:30:06 | 894,700 | ||
| 12:25:31 | 893,900 | 1 | |
| 12:15:05 | 894,800 | ||
| 12:00:05 | 895,300 | ||
| 11:45:05 | 897,200 | ||
| 11:32:24 | 897,000 | 5 | |
| 11:30:07 | 896,700 | ||
| 11:29:28 | 896,900 | 27 | |
| 11:15:03 | 896,700 | ||
| 11:00:02 | 899,300 | ||
| 10:45:03 | 899,500 | ||
| 10:33:46 | 899,200 | 2 | |
| 10:30:06 | 899,800 | ||
| 10:24:01 | 900,200 | ||
| 10:21:03 | 900,300 | ||
| 10:15:02 | 901,200 | ||
| 10:11:13 | 902,500 | 2 | |
| 10:00:04 | 898,300 | ||
| 09:57:03 | 898,300 | ||
| 09:56:02 | 898,100 | ||
| 09:45:02 | 896,800 | ||
| 09:37:03 | 899,100 | 45 | |
| 09:36:59 | 898,500 | 3 | |
| 09:33:09 | 898,800 | 10 | |
| 09:30:08 | 901,200 | ||
| 09:21:23 | 898,700 | 7 | |
| 09:16:27 | 897,700 | 51 | |
| 09:15:07 | 899,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ASML NV
Analysen zu ASML NV
| 20.10.25 | ASML NV Buy | |
| 17.10.25 | ASML NV Market-Perform | |
| 16.10.25 | ASML NV Buy | |
| 16.10.25 | ASML NV Buy | |
| 16.10.25 | ASML NV Hold |
Weitere Meldungen
|
13:07
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:20
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:13
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:06
|
|