ASML NV Aktie
675,80EUR | -10,10EUR | -1,47% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:45 | 675,800 | 2 | |
16:59:16 | 676,300 | 5 | |
16:51:02 | 675,500 | 5 | |
16:47:49 | 676,000 | 5 | |
16:47:00 | 676,200 | 2 | |
15:55:44 | 679,900 | 25 | |
15:55:38 | 680,000 | 30 | |
15:52:36 | 683,600 | 5 | |
15:47:32 | 686,800 | 13 | |
15:42:34 | 685,800 | 2 | |
15:35:08 | 688,000 | ||
15:33:31 | 688,800 | 2 | |
15:31:21 | 686,800 | 15 | |
15:28:53 | 689,800 | 2 | |
15:15:34 | 691,700 | 2 | |
14:51:30 | 689,900 | 10 | |
14:51:28 | 689,800 | 10 | |
14:43:43 | 691,600 | 86 | |
14:28:43 | 690,000 | 5 | |
14:17:41 | 690,100 | 9 | |
14:17:39 | 690,000 | 10 | |
14:16:40 | 690,000 | 1 | |
14:08:38 | 690,000 | 5 | |
13:52:19 | 690,000 | 20 | |
13:52:15 | 690,100 | 20 | |
13:42:57 | 690,000 | 1 | |
13:30:07 | 690,000 | ||
13:29:58 | 690,100 | 1 | |
13:26:17 | 689,700 | 82 | |
13:26:13 | 689,800 | 80 | |
13:25:07 | 689,600 | 60 | |
13:25:03 | 689,700 | 60 | |
13:23:07 | 689,800 | 2 | |
12:56:23 | 689,500 | 13 | |
12:56:19 | 689,400 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
03.12.24 | ASML NV Neutral | |
26.11.24 | ASML NV Halten | |
21.11.24 | ASML NV Outperform | |
19.11.24 | ASML NV Outperform | |
18.11.24 | ASML NV Overweight |
Weitere Meldungen
17:00
|
|
|
16:56
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:22
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:35
|
|
|
15:32
|
|
|
15:28
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|