ASML NV Aktie
670,10EUR | -0,90EUR | -0,13% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:05 | 670,100 | ||
16:55:22 | 671,400 | 100 | |
16:42:16 | 674,100 | 78 | |
16:26:35 | 676,300 | 50 | |
16:22:23 | 676,300 | 3 | |
16:16:52 | 676,400 | 100 | |
16:06:57 | 675,400 | 30 | |
16:02:21 | 677,600 | 140 | |
15:52:41 | 678,800 | 4 | |
15:35:08 | 680,900 | ||
15:26:07 | 681,000 | 100 | |
15:01:07 | 679,100 | 100 | |
15:00:14 | 678,700 | 217 | |
14:43:44 | 678,600 | 200 | |
14:41:56 | 679,000 | 7 | |
14:37:39 | 679,200 | 400 | |
14:34:31 | 678,600 | 10 | |
14:33:18 | 679,000 | 200 | |
14:30:29 | 679,200 | 146 | |
14:29:16 | 679,800 | 150 | |
14:16:41 | 680,100 | 50 | |
14:11:05 | 679,200 | 40 | |
14:04:49 | 678,200 | 100 | |
13:59:31 | 677,500 | 92 | |
13:59:12 | 677,600 | 8 | |
13:50:02 | 676,700 | 131 | |
13:48:58 | 676,700 | 164 | |
13:47:04 | 676,600 | 200 | |
13:30:04 | 676,500 | ||
13:08:35 | 676,400 | 95 | |
13:06:15 | 676,700 | 5 | |
12:59:47 | 676,300 | 92 | |
12:59:06 | 676,600 | 4 | |
12:57:10 | 676,900 | 200 | |
12:15:45 | 673,900 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
09.12.24 | ASML NV Overweight | |
03.12.24 | ASML NV Neutral | |
26.11.24 | ASML NV Halten | |
21.11.24 | ASML NV Outperform | |
19.11.24 | ASML NV Outperform |
Weitere Meldungen
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:30
|
|
|
18:28
|
|
|
18:13
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|