ASML NV Aktie
672,70EUR | 1,70EUR | 0,25% |
WKN DE: A1J4U4 / ISIN: NL0010273215
ASML NV Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:23 | 672,700 | 5 | |
19:06:49 | 671,300 | 2 | |
17:15:05 | 670,100 | ||
16:55:22 | 671,400 | 100 | |
16:42:16 | 674,100 | 78 | |
16:26:35 | 676,300 | 50 | |
16:22:23 | 676,300 | 3 | |
16:16:52 | 676,400 | 100 | |
16:06:57 | 675,400 | 30 | |
16:02:21 | 677,600 | 140 | |
15:52:41 | 678,800 | 4 | |
15:35:08 | 680,900 | ||
15:26:07 | 681,000 | 100 | |
15:01:07 | 679,100 | 100 | |
15:00:14 | 678,700 | 217 | |
14:43:44 | 678,600 | 200 | |
14:41:56 | 679,000 | 7 | |
14:37:39 | 679,200 | 400 | |
14:34:31 | 678,600 | 10 | |
14:33:18 | 679,000 | 200 | |
14:30:29 | 679,200 | 146 | |
14:29:16 | 679,800 | 150 | |
14:16:41 | 680,100 | 50 | |
14:11:05 | 679,200 | 40 | |
14:04:49 | 678,200 | 100 | |
13:59:31 | 677,500 | 92 | |
13:59:12 | 677,600 | 8 | |
13:50:02 | 676,700 | 131 | |
13:48:58 | 676,700 | 164 | |
13:47:04 | 676,600 | 200 | |
13:30:04 | 676,500 | ||
13:08:35 | 676,400 | 95 | |
13:06:15 | 676,700 | 5 | |
12:59:47 | 676,300 | 92 | |
12:59:06 | 676,600 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ASML NV
Analysen zu ASML NV
09.12.24 | ASML NV Overweight | |
03.12.24 | ASML NV Neutral | |
26.11.24 | ASML NV Halten | |
21.11.24 | ASML NV Outperform | |
19.11.24 | ASML NV Outperform |
Weitere Meldungen
22:05
|
|
|
22:03
|
|
|
22:00
|
|
|
21:58
|
|
|
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:27
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:44
|
|
|
20:31
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|