ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 300
692,000
1 60
691,900
1 21
691,800
1 10
691,400
2 17
691,300
4 75
691,200
2 10
691,100
5 102
691,000
2 22
690,900
1 59
690,800
Orders Stück Geld Kurs
2 16
690,400
3 77
690,300
3 76
690,200
2 17
690,100
2 67
690,000
4 23
689,900
4 75
689,800
5 31
689,700
3 12
689,600
6 29
689,500
Summe Ask Summe Bid Verhältnis Datum
676 423 1:0,63 05.12.2024 14:35:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:35:11 690,800 1
14:34:05 690,400 35
14:34:05 690,400 25
14:30:05 690,000 8
14:30:03 690,000 4
14:23:39 690,200 4
14:23:39 690,200 51
14:22:06 689,800 5
14:13:31 690,100 3
14:11:22 690,200 6
14:11:22 690,100 4
14:09:07 689,900 4
14:08:00 690,000 1
14:06:44 690,200 8
14:05:39 690,400 10
14:04:13 690,600 3
13:49:02 690,300 25
13:47:51 690,100 7
13:43:56 690,100 7
13:40:49 690,300 10
13:37:25 690,300 1
mehr...