XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
2 |
11 |
|
674,000 |
2 |
20 |
|
673,900 |
1 |
06 |
|
673,800 |
2 |
11 |
|
673,700 |
3 |
26 |
|
673,600 |
2 |
20 |
|
673,500 |
2 |
66 |
|
673,400 |
2 |
11 |
|
673,300 |
3 |
80 |
|
673,200 |
1 |
60 |
|
673,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
11 |
|
672,700 |
2 |
13 |
|
672,600 |
4 |
73 |
|
672,500 |
3 |
66 |
|
672,400 |
2 |
09 |
|
672,300 |
3 |
71 |
|
672,200 |
2 |
09 |
|
672,100 |
4 |
70 |
|
672,000 |
6 |
34 |
|
671,900 |
3 |
09 |
|
671,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
311 |
365 |
1:1,17 |
06.12.2024 14:42:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:42:07
|
673,600
|
8
|
14:36:16
|
672,700
|
22
|
14:36:16
|
672,700
|
44
|
14:36:16
|
672,600
|
6
|
14:35:28
|
672,700
|
11
|
14:35:28
|
672,800
|
13
|
14:31:37
|
673,600
|
30
|
14:31:04
|
673,500
|
6
|
14:29:10
|
671,400
|
32
|
14:29:10
|
671,600
|
60
|
14:29:10
|
671,700
|
8
|
14:28:58
|
672,100
|
5
|
14:28:27
|
672,100
|
3
|
14:28:25
|
672,200
|
2
|
14:20:52
|
672,600
|
46
|
14:20:52
|
672,700
|
6
|
14:20:33
|
673,200
|
60
|
14:20:33
|
673,100
|
60
|
14:17:57
|
672,700
|
10
|
14:16:30
|
672,000
|
2
|
14:15:11
|
672,800
|
6
|
mehr...
|