ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
2 11
674,000
2 20
673,900
1 06
673,800
2 11
673,700
3 26
673,600
2 20
673,500
2 66
673,400
2 11
673,300
3 80
673,200
1 60
673,000
Orders Stück Geld Kurs
2 11
672,700
2 13
672,600
4 73
672,500
3 66
672,400
2 09
672,300
3 71
672,200
2 09
672,100
4 70
672,000
6 34
671,900
3 09
671,800
Summe Ask Summe Bid Verhältnis Datum
311 365 1:1,17 06.12.2024 14:42:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:42:07 673,600 8
14:36:16 672,700 22
14:36:16 672,700 44
14:36:16 672,600 6
14:35:28 672,700 11
14:35:28 672,800 13
14:31:37 673,600 30
14:31:04 673,500 6
14:29:10 671,400 32
14:29:10 671,600 60
14:29:10 671,700 8
14:28:58 672,100 5
14:28:27 672,100 3
14:28:25 672,200 2
14:20:52 672,600 46
14:20:52 672,700 6
14:20:33 673,200 60
14:20:33 673,100 60
14:17:57 672,700 10
14:16:30 672,000 2
14:15:11 672,800 6
mehr...