XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
09 |
|
674,000 |
3 |
25 |
|
673,900 |
2 |
16 |
|
673,800 |
2 |
15 |
|
673,700 |
3 |
69 |
|
673,600 |
2 |
16 |
|
673,500 |
2 |
16 |
|
673,400 |
2 |
68 |
|
673,300 |
1 |
09 |
|
673,200 |
2 |
09 |
|
673,100 |
Orders |
Stück |
Geld |
Kurs |
2 |
67 |
|
672,800 |
1 |
14 |
|
672,700 |
2 |
108 |
|
672,600 |
1 |
07 |
|
672,500 |
1 |
60 |
|
672,400 |
1 |
07 |
|
672,300 |
1 |
60 |
|
672,200 |
2 |
17 |
|
672,100 |
1 |
01 |
|
672,000 |
1 |
07 |
|
671,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
252 |
348 |
1:1,38 |
10.12.2024 11:13:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:13:39
|
673,100
|
1
|
11:13:34
|
672,800
|
14
|
11:13:34
|
672,900
|
15
|
11:13:34
|
673,000
|
69
|
11:13:34
|
673,100
|
8
|
11:13:34
|
673,200
|
78
|
11:13:34
|
673,300
|
17
|
11:13:34
|
673,400
|
9
|
11:11:56
|
673,300
|
2
|
11:08:39
|
673,300
|
7
|
11:06:58
|
673,400
|
2
|
11:06:07
|
672,900
|
18
|
11:06:07
|
672,900
|
8
|
11:06:07
|
672,900
|
4
|
11:06:07
|
673,300
|
8
|
11:02:15
|
673,000
|
1
|
10:59:57
|
673,700
|
3
|
10:57:44
|
673,500
|
1
|
10:53:41
|
672,400
|
69
|
10:53:41
|
672,300
|
31
|
10:53:41
|
672,300
|
1
|
mehr...
|