ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 300
691,200
2 16
691,100
3 39
691,000
2 14
690,900
4 101
690,800
3 31
690,700
4 83
690,600
3 28
690,500
2 60
690,400
1 17
690,300
Orders Stück Geld Kurs
1 08
689,900
2 67
689,800
2 28
689,700
4 68
689,600
2 14
689,500
2 67
689,400
2 14
689,300
6 44
689,200
4 29
689,100
4 34
689,000
Summe Ask Summe Bid Verhältnis Datum
689 373 1:0,54 05.12.2024 10:08:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:08:27 689,800 7
10:08:18 690,000 48
10:08:08 690,000 32
10:08:08 690,000 20
10:08:08 690,000 4
10:08:06 690,200 67
10:08:06 690,100 8
10:08:06 690,000 11
10:06:12 689,500 60
10:04:16 689,500 2
10:03:41 689,200 2
10:03:41 689,200 1
10:03:41 689,200 20
10:01:42 689,100 8
09:59:38 688,700 3
09:57:48 689,000 13
09:57:48 688,900 17
09:56:55 688,700 7
09:51:31 689,000 4
09:51:31 688,900 8
09:51:31 688,800 8
mehr...