XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
2 |
14 |
|
674,100 |
3 |
93 |
|
674,000 |
3 |
82 |
|
673,900 |
3 |
60 |
|
673,800 |
2 |
14 |
|
673,700 |
3 |
69 |
|
673,600 |
2 |
16 |
|
673,500 |
3 |
118 |
|
673,400 |
2 |
21 |
|
673,300 |
1 |
60 |
|
673,200 |
Orders |
Stück |
Geld |
Kurs |
2 |
45 |
|
672,800 |
1 |
08 |
|
672,700 |
4 |
144 |
|
672,600 |
3 |
103 |
|
672,500 |
5 |
218 |
|
672,400 |
2 |
14 |
|
672,300 |
2 |
69 |
|
672,200 |
2 |
14 |
|
672,100 |
4 |
33 |
|
672,000 |
4 |
15 |
|
671,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
547 |
663 |
1:1,21 |
09.12.2024 13:53:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:49:59
|
672,800
|
11
|
13:49:59
|
672,900
|
8
|
13:49:59
|
673,000
|
31
|
13:47:04
|
673,300
|
49
|
13:47:04
|
673,200
|
1
|
13:45:51
|
673,500
|
8
|
13:45:51
|
673,500
|
5
|
13:32:29
|
674,100
|
8
|
13:32:03
|
674,600
|
7
|
13:32:03
|
674,600
|
1
|
13:25:54
|
674,500
|
5
|
13:20:02
|
674,000
|
1
|
13:19:41
|
673,500
|
47
|
13:18:50
|
673,300
|
10
|
13:02:12
|
672,300
|
3
|
12:58:15
|
672,400
|
1
|
12:53:41
|
670,600
|
12
|
12:46:16
|
670,400
|
9
|
12:45:20
|
670,700
|
82
|
12:38:58
|
669,000
|
56
|
12:38:58
|
669,100
|
16
|
mehr...
|