XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
3 |
26 |
|
691,100 |
3 |
46 |
|
691,000 |
3 |
25 |
|
690,900 |
2 |
67 |
|
690,800 |
2 |
15 |
|
690,700 |
2 |
67 |
|
690,600 |
3 |
38 |
|
690,500 |
3 |
83 |
|
690,400 |
4 |
82 |
|
690,300 |
1 |
07 |
|
690,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
08 |
|
689,900 |
3 |
65 |
|
689,800 |
1 |
05 |
|
689,700 |
2 |
67 |
|
689,600 |
2 |
15 |
|
689,500 |
2 |
67 |
|
689,400 |
5 |
20 |
|
689,300 |
4 |
34 |
|
689,200 |
8 |
76 |
|
689,100 |
5 |
24 |
|
689,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
456 |
381 |
1:0,84 |
05.12.2024 13:49:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:49:02
|
690,300
|
25
|
13:47:51
|
690,100
|
7
|
13:43:56
|
690,100
|
7
|
13:40:49
|
690,300
|
10
|
13:37:25
|
690,300
|
1
|
13:24:34
|
689,700
|
10
|
13:23:28
|
689,900
|
2
|
13:21:49
|
689,500
|
7
|
13:19:36
|
689,600
|
8
|
13:19:36
|
689,700
|
71
|
13:19:36
|
689,800
|
11
|
13:17:30
|
690,000
|
3
|
13:11:43
|
690,000
|
10
|
13:00:08
|
689,600
|
2
|
13:00:00
|
689,200
|
10
|
12:58:59
|
690,000
|
1
|
12:55:58
|
689,600
|
9
|
12:55:58
|
689,500
|
34
|
12:45:15
|
689,100
|
4
|
12:45:15
|
689,600
|
3
|
12:32:57
|
689,600
|
3
|
mehr...
|