XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
4 |
22 |
|
682,700 |
2 |
15 |
|
682,600 |
3 |
24 |
|
682,500 |
2 |
17 |
|
682,400 |
2 |
14 |
|
682,300 |
2 |
65 |
|
682,200 |
2 |
14 |
|
682,100 |
2 |
68 |
|
682,000 |
2 |
67 |
|
681,900 |
1 |
08 |
|
681,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
73 |
|
681,300 |
2 |
73 |
|
681,200 |
1 |
09 |
|
681,100 |
3 |
81 |
|
681,000 |
2 |
14 |
|
680,900 |
2 |
68 |
|
680,800 |
5 |
30 |
|
680,700 |
3 |
14 |
|
680,600 |
5 |
23 |
|
680,500 |
6 |
72 |
|
680,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
314 |
457 |
1:1,46 |
09.12.2024 16:21:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:21:54
|
681,100
|
3
|
16:21:54
|
681,100
|
41
|
16:21:53
|
681,200
|
2
|
16:21:53
|
681,200
|
9
|
16:21:53
|
681,200
|
10
|
16:21:53
|
681,200
|
23
|
16:21:53
|
681,600
|
6
|
16:21:53
|
681,500
|
9
|
16:21:27
|
681,100
|
9
|
16:21:27
|
681,000
|
4
|
16:21:27
|
681,000
|
106
|
16:20:37
|
680,100
|
2
|
16:18:41
|
679,500
|
22
|
16:18:06
|
679,100
|
20
|
16:17:01
|
679,000
|
46
|
16:16:40
|
679,000
|
10
|
16:16:36
|
678,500
|
8
|
16:16:36
|
678,200
|
8
|
16:15:39
|
678,000
|
2
|
16:15:10
|
678,000
|
2
|
16:12:39
|
678,000
|
15
|
mehr...
|