ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 08
672,000
3 23
671,900
2 68
671,800
2 13
671,700
2 68
671,600
2 13
671,500
5 131
671,400
3 84
671,300
2 15
671,200
2 16
671,100
Orders Stück Geld Kurs
1 08
670,800
2 69
670,700
3 82
670,600
2 58
670,500
2 68
670,400
2 14
670,300
2 06
670,200
4 37
670,100
4 72
670,000
4 71
669,900
Summe Ask Summe Bid Verhältnis Datum
439 485 1:1,10 10.12.2024 17:02:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:02:42 670,700 3
17:00:43 671,100 1
16:56:54 671,000 4
16:55:39 671,000 2
16:55:35 671,200 8
16:55:16 671,300 13
16:55:06 671,500 5
16:54:02 672,000 20
16:54:01 672,600 5
16:53:08 672,400 8
16:51:32 673,100 8
16:48:45 673,800 6
16:48:45 673,700 10
16:46:55 673,500 4
16:46:11 673,900 1
16:43:29 674,400 5
16:42:02 673,800 6
16:41:36 673,800 3
16:41:24 674,100 1
16:38:10 674,500 8
16:37:34 673,900 8
mehr...