ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
2 17
675,100
2 16
675,000
4 33
674,900
1 06
674,800
2 13
674,700
2 66
674,600
1 07
674,500
2 69
674,400
2 14
674,300
3 38
674,200
Orders Stück Geld Kurs
1 09
673,800
3 94
673,700
4 95
673,600
2 15
673,500
1 60
673,400
1 07
673,300
1 60
673,200
4 44
673,100
3 09
673,000
3 09
672,900
Summe Ask Summe Bid Verhältnis Datum
279 402 1:1,44 06.12.2024 11:03:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:56:46 675,000 3
10:32:50 675,600 4
10:27:57 676,300 2
10:17:54 675,000 3
10:17:06 675,200 1
10:11:52 677,200 3
10:11:52 677,200 7
10:08:07 676,200 3
10:08:07 676,100 2
10:06:00 676,000 8
10:05:35 676,200 60
10:02:06 676,400 50
10:00:02 677,600 7
09:56:14 677,400 4
09:54:07 678,300 1
09:53:33 676,900 3
09:45:42 676,300 3
09:45:15 676,000 1
09:43:47 676,700 33
09:40:55 675,100 22
09:38:15 676,300 16
mehr...