ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
4 23
678,800
3 12
678,700
4 76
678,600
3 12
678,500
1 60
678,400
2 14
678,300
3 67
678,200
1 05
678,100
2 67
678,000
2 11
677,900
Orders Stück Geld Kurs
3 65
677,500
2 65
677,400
1 05
677,300
2 65
677,200
3 24
677,100
1 06
677,000
6 45
676,900
4 18
676,800
4 21
676,700
4 47
676,600
Summe Ask Summe Bid Verhältnis Datum
347 361 1:1,04 05.12.2024 17:28:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:28:59 677,400 1
17:28:23 677,100 10
17:28:18 676,800 10
17:27:59 676,800 1
17:27:15 676,500 5
17:27:15 676,500 18
17:26:59 676,900 1
17:26:49 677,000 1
17:26:16 677,000 9
17:25:59 677,200 1
17:25:35 677,000 60
17:24:59 677,200 1
17:24:59 677,000 10
17:24:59 677,000 10
17:24:26 677,200 1
17:23:39 677,200 1
17:22:41 677,000 8
17:22:29 677,200 1
17:21:42 677,100 8
17:21:32 677,700 8
17:21:09 677,700 1
mehr...