ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
2 17
679,700
3 59
679,600
4 154
679,500
2 68
679,400
2 17
679,300
2 68
679,200
2 23
679,100
3 68
679,000
3 69
678,900
2 38
678,800
Orders Stück Geld Kurs
1 09
678,500
3 117
678,400
3 63
678,300
3 68
678,200
1 08
678,100
1 60
678,000
3 14
677,900
4 24
677,800
3 14
677,700
2 06
677,600
Summe Ask Summe Bid Verhältnis Datum
581 383 1:0,66 10.12.2024 14:26:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:26:37 680,100 1
14:26:35 680,100 8
14:25:26 679,200 8
14:24:46 679,000 4
14:24:46 679,400 1
14:19:20 680,300 2
14:15:44 679,400 1
14:15:00 679,400 1
14:14:32 679,400 1
14:11:40 679,300 46
14:11:28 679,600 1
14:11:28 679,500 9
14:09:09 679,300 9
14:09:06 679,500 30
14:07:09 679,000 1
14:05:26 678,600 1
14:03:58 678,300 55
14:01:55 678,500 4
14:01:36 679,000 6
14:01:36 678,900 9
13:57:28 677,100 1
mehr...