XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
4 |
23 |
|
678,800 |
3 |
12 |
|
678,700 |
4 |
76 |
|
678,600 |
3 |
12 |
|
678,500 |
1 |
60 |
|
678,400 |
2 |
14 |
|
678,300 |
3 |
67 |
|
678,200 |
1 |
05 |
|
678,100 |
2 |
67 |
|
678,000 |
2 |
11 |
|
677,900 |
Orders |
Stück |
Geld |
Kurs |
3 |
65 |
|
677,500 |
2 |
65 |
|
677,400 |
1 |
05 |
|
677,300 |
2 |
65 |
|
677,200 |
3 |
24 |
|
677,100 |
1 |
06 |
|
677,000 |
6 |
45 |
|
676,900 |
4 |
18 |
|
676,800 |
4 |
21 |
|
676,700 |
4 |
47 |
|
676,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
347 |
361 |
1:1,04 |
05.12.2024 17:28:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:28:59
|
677,400
|
1
|
17:28:23
|
677,100
|
10
|
17:28:18
|
676,800
|
10
|
17:27:59
|
676,800
|
1
|
17:27:15
|
676,500
|
5
|
17:27:15
|
676,500
|
18
|
17:26:59
|
676,900
|
1
|
17:26:49
|
677,000
|
1
|
17:26:16
|
677,000
|
9
|
17:25:59
|
677,200
|
1
|
17:25:35
|
677,000
|
60
|
17:24:59
|
677,200
|
1
|
17:24:59
|
677,000
|
10
|
17:24:59
|
677,000
|
10
|
17:24:26
|
677,200
|
1
|
17:23:39
|
677,200
|
1
|
17:22:41
|
677,000
|
8
|
17:22:29
|
677,200
|
1
|
17:21:42
|
677,100
|
8
|
17:21:32
|
677,700
|
8
|
17:21:09
|
677,700
|
1
|
mehr...
|