XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
680,800 |
| 1 |
11 |
|
680,700 |
| 1 |
11 |
|
680,600 |
| 1 |
11 |
|
680,500 |
| 2 |
71 |
|
680,400 |
| 1 |
11 |
|
680,300 |
| 3 |
76 |
|
680,200 |
| 1 |
11 |
|
680,100 |
| 3 |
87 |
|
680,000 |
| 1 |
11 |
|
679,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
15 |
|
679,600 |
| 2 |
27 |
|
679,500 |
| 2 |
71 |
|
679,400 |
| 1 |
11 |
|
679,300 |
| 3 |
76 |
|
679,200 |
| 1 |
11 |
|
679,100 |
| 3 |
87 |
|
679,000 |
| 2 |
16 |
|
678,900 |
| 2 |
16 |
|
678,800 |
| 1 |
11 |
|
678,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 311 |
341 |
1:1,10 |
09.09.2025 12:30:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:34
|
680,000
|
3
|
|
12:30:34
|
680,000
|
1
|
|
12:25:28
|
680,600
|
5
|
|
12:21:12
|
680,600
|
5
|
|
12:08:04
|
679,000
|
1
|
|
12:08:04
|
679,000
|
1
|
|
12:03:04
|
679,000
|
1
|
|
12:01:03
|
679,400
|
1
|
|
11:59:46
|
678,900
|
30
|
|
11:57:56
|
679,300
|
1
|
|
11:48:36
|
678,800
|
1
|
|
11:48:36
|
678,800
|
1
|
|
11:40:23
|
678,300
|
20
|
|
11:28:07
|
677,500
|
5
|
|
11:25:08
|
676,900
|
1
|
|
11:24:04
|
676,900
|
4
|
|
11:22:04
|
677,300
|
8
|
|
11:21:32
|
677,400
|
2
|
|
11:20:29
|
677,400
|
21
|
|
11:18:18
|
677,300
|
17
|
|
11:17:03
|
677,800
|
1
|
|
mehr...
|
ETF-Sparplan