XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
08 |
|
669,800 |
1 |
07 |
|
669,700 |
2 |
18 |
|
669,600 |
3 |
26 |
|
669,500 |
1 |
60 |
|
669,400 |
2 |
16 |
|
669,300 |
3 |
75 |
|
669,200 |
1 |
09 |
|
669,100 |
1 |
08 |
|
669,000 |
2 |
39 |
|
668,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
36 |
|
668,300 |
2 |
73 |
|
668,200 |
2 |
10 |
|
668,100 |
3 |
68 |
|
668,000 |
2 |
16 |
|
667,900 |
1 |
07 |
|
667,800 |
2 |
20 |
|
667,700 |
2 |
06 |
|
667,600 |
2 |
24 |
|
667,500 |
4 |
24 |
|
667,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
266 |
284 |
1:1,07 |
09.12.2024 15:34:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:34:00
|
669,600
|
8
|
15:31:27
|
670,000
|
10
|
15:31:24
|
670,100
|
11
|
15:31:18
|
670,900
|
8
|
15:30:48
|
671,400
|
21
|
15:30:48
|
671,500
|
68
|
15:30:48
|
671,600
|
10
|
15:30:43
|
671,700
|
7
|
15:30:31
|
671,700
|
20
|
15:30:13
|
673,000
|
27
|
15:30:04
|
673,400
|
16
|
15:30:02
|
673,800
|
19
|
15:29:33
|
674,400
|
2
|
15:27:40
|
673,700
|
8
|
15:27:40
|
673,700
|
1
|
15:26:59
|
673,000
|
39
|
15:26:59
|
673,100
|
10
|
15:24:22
|
673,400
|
2
|
15:22:14
|
674,000
|
257
|
15:21:28
|
674,600
|
2
|
15:18:28
|
674,800
|
3
|
mehr...
|