ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 89
673,400
1 05
673,300
1 07
673,100
1 10
673,000
2 15
672,900
2 69
672,800
4 92
672,700
3 83
672,600
3 97
672,500
2 60
672,400
Orders Stück Geld Kurs
1 08
671,900
2 68
671,800
2 56
671,700
2 68
671,600
3 16
671,500
3 68
671,400
2 16
671,300
2 18
671,200
4 22
671,100
4 16
671,000
Summe Ask Summe Bid Verhältnis Datum
527 356 1:0,68 10.12.2024 10:23:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:23:39 672,300 14
10:19:45 672,100 1
10:14:19 672,000 1
10:05:46 671,700 10
10:05:04 671,700 48
10:04:57 671,700 3
10:02:16 671,400 1
10:02:08 671,400 15
10:01:21 671,800 1
09:59:29 671,800 2
09:55:44 672,300 4
09:54:59 672,000 5
09:53:54 671,600 2
09:53:14 672,000 20
09:52:46 672,600 1
09:52:25 672,200 8
09:48:07 672,500 4
09:42:02 672,200 5
09:42:00 672,600 24
09:42:00 672,600 14
09:41:16 672,700 25
mehr...