ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
3 26
691,100
3 46
691,000
3 25
690,900
2 67
690,800
2 15
690,700
2 67
690,600
3 38
690,500
3 83
690,400
4 82
690,300
1 07
690,200
Orders Stück Geld Kurs
1 08
689,900
3 65
689,800
1 05
689,700
2 67
689,600
2 15
689,500
2 67
689,400
5 20
689,300
4 34
689,200
8 76
689,100
5 24
689,000
Summe Ask Summe Bid Verhältnis Datum
456 381 1:0,84 05.12.2024 13:49:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:49:02 690,300 25
13:47:51 690,100 7
13:43:56 690,100 7
13:40:49 690,300 10
13:37:25 690,300 1
13:24:34 689,700 10
13:23:28 689,900 2
13:21:49 689,500 7
13:19:36 689,600 8
13:19:36 689,700 71
13:19:36 689,800 11
13:17:30 690,000 3
13:11:43 690,000 10
13:00:08 689,600 2
13:00:00 689,200 10
12:58:59 690,000 1
12:55:58 689,600 9
12:55:58 689,500 34
12:45:15 689,100 4
12:45:15 689,600 3
12:32:57 689,600 3
mehr...