XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
4 |
28 |
|
674,300 |
4 |
45 |
|
674,200 |
3 |
18 |
|
674,100 |
1 |
10 |
|
674,000 |
2 |
14 |
|
673,900 |
2 |
69 |
|
673,800 |
2 |
14 |
|
673,700 |
3 |
83 |
|
673,600 |
2 |
22 |
|
673,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
08 |
|
672,900 |
3 |
69 |
|
672,800 |
2 |
13 |
|
672,700 |
4 |
94 |
|
672,600 |
2 |
31 |
|
672,500 |
4 |
69 |
|
672,400 |
5 |
26 |
|
672,300 |
4 |
19 |
|
672,200 |
3 |
09 |
|
672,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
303 |
338 |
1:1,12 |
06.12.2024 13:12:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:12:43
|
674,000
|
14
|
13:07:37
|
673,800
|
1
|
13:05:58
|
674,000
|
8
|
13:02:10
|
674,000
|
2
|
12:59:11
|
673,900
|
12
|
12:56:31
|
674,000
|
5
|
12:42:28
|
673,300
|
3
|
12:39:46
|
674,000
|
19
|
12:39:46
|
673,900
|
1
|
12:39:46
|
673,900
|
8
|
12:39:46
|
673,800
|
39
|
12:39:46
|
673,700
|
8
|
12:37:16
|
673,900
|
1
|
12:32:10
|
673,600
|
3
|
12:28:09
|
673,200
|
6
|
12:27:49
|
673,000
|
5
|
12:14:11
|
673,100
|
1
|
12:06:17
|
673,100
|
2
|
12:06:14
|
672,700
|
11
|
12:06:14
|
672,800
|
9
|
11:58:46
|
672,900
|
60
|
mehr...
|