ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 08
677,800
2 14
677,700
1 08
677,600
4 36
677,500
3 24
677,400
2 29
677,300
3 68
677,200
1 08
677,100
1 60
677,000
1 60
676,900
Orders Stück Geld Kurs
2 68
676,300
5 106
676,200
2 29
676,100
1 60
676,000
1 06
675,900
2 66
675,800
4 19
675,700
4 25
675,600
4 19
675,500
4 20
675,400
Summe Ask Summe Bid Verhältnis Datum
315 418 1:1,33 06.12.2024 16:09:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:09:22 676,600 30
16:08:44 677,000 1
16:05:13 677,800 8
16:05:10 677,900 51
16:05:10 677,900 2
16:02:56 678,500 31
16:02:16 678,100 15
16:02:16 678,100 1
16:02:16 678,100 5
16:02:16 678,300 54
16:01:56 677,700 10
15:59:52 675,900 1
15:58:52 675,200 1
15:50:31 672,600 5
15:48:24 672,800 8
15:45:06 673,000 29
15:44:55 673,000 1
15:42:18 670,800 5
15:41:42 670,400 2
15:36:02 671,200 5
15:36:01 671,200 2
mehr...