ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 01
685,000
1 10
684,100
1 05
681,700
1 02
681,600
1 490
681,000
1 10
680,000
1 125
679,900
3 20
679,000
1 02
677,900
1 01
677,000
Orders Stück Geld Kurs
1 06
673,000
2 12
672,000
4 50
670,000
2 50
669,000
1 490
668,900
2 65
668,400
1 02
668,300
1 02
668,000
1 01
667,000
1 10
666,500
Summe Ask Summe Bid Verhältnis Datum
666 688 1:1,03 06.12.2024 17:35:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:43 676,700 70
17:24:59 675,100 68
17:23:01 675,100 8
17:23:01 675,200 2
17:23:01 675,300 23
17:22:18 674,900 14
17:22:09 675,200 60
17:21:48 675,200 29
17:21:37 675,500 50
17:20:19 675,200 4
17:20:19 675,200 7
17:19:08 674,400 38
17:16:02 674,300 7
17:15:29 674,100 10
17:15:27 674,100 10
17:15:26 674,200 2
17:15:15 674,200 6
17:11:59 674,800 25
17:11:54 674,600 22
17:10:49 675,200 3
17:10:48 675,100 30
mehr...