XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
89 |
|
673,400 |
1 |
05 |
|
673,300 |
1 |
07 |
|
673,100 |
1 |
10 |
|
673,000 |
2 |
15 |
|
672,900 |
2 |
69 |
|
672,800 |
4 |
92 |
|
672,700 |
3 |
83 |
|
672,600 |
3 |
97 |
|
672,500 |
2 |
60 |
|
672,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
08 |
|
671,900 |
2 |
68 |
|
671,800 |
2 |
56 |
|
671,700 |
2 |
68 |
|
671,600 |
3 |
16 |
|
671,500 |
3 |
68 |
|
671,400 |
2 |
16 |
|
671,300 |
2 |
18 |
|
671,200 |
4 |
22 |
|
671,100 |
4 |
16 |
|
671,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
527 |
356 |
1:0,68 |
10.12.2024 10:23:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:23:39
|
672,300
|
14
|
10:19:45
|
672,100
|
1
|
10:14:19
|
672,000
|
1
|
10:05:46
|
671,700
|
10
|
10:05:04
|
671,700
|
48
|
10:04:57
|
671,700
|
3
|
10:02:16
|
671,400
|
1
|
10:02:08
|
671,400
|
15
|
10:01:21
|
671,800
|
1
|
09:59:29
|
671,800
|
2
|
09:55:44
|
672,300
|
4
|
09:54:59
|
672,000
|
5
|
09:53:54
|
671,600
|
2
|
09:53:14
|
672,000
|
20
|
09:52:46
|
672,600
|
1
|
09:52:25
|
672,200
|
8
|
09:48:07
|
672,500
|
4
|
09:42:02
|
672,200
|
5
|
09:42:00
|
672,600
|
24
|
09:42:00
|
672,600
|
14
|
09:41:16
|
672,700
|
25
|
mehr...
|