ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
3 34
679,700
2 17
679,600
3 24
679,500
1 60
679,400
2 14
679,300
2 65
679,200
2 26
679,100
3 75
679,000
2 16
678,900
2 15
678,800
Orders Stück Geld Kurs
2 65
678,300
2 65
678,200
1 05
678,100
2 65
678,000
3 21
677,900
1 05
677,800
3 29
677,700
2 11
677,600
2 09
677,500
1 21
677,400
Summe Ask Summe Bid Verhältnis Datum
346 296 1:0,86 05.12.2024 16:03:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:03:01 678,700 8
16:03:00 678,700 8
16:01:48 678,000 64
16:01:48 678,000 17
16:01:48 677,900 8
16:01:14 676,800 5
16:00:21 677,000 69
16:00:21 677,000 4
15:58:56 677,100 8
15:58:19 677,100 82
15:58:19 677,100 58
15:58:19 677,100 10
15:57:22 677,200 17
15:57:20 677,000 1
15:56:41 677,800 7
15:56:39 678,000 7
15:56:36 679,000 7
15:56:36 678,900 8
15:56:30 678,800 9
15:56:30 678,900 8
15:56:30 679,000 65
mehr...