XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
06 |
|
675,500 |
1 |
09 |
|
675,400 |
2 |
15 |
|
675,300 |
2 |
19 |
|
675,200 |
2 |
15 |
|
675,100 |
2 |
69 |
|
675,000 |
2 |
15 |
|
674,900 |
3 |
82 |
|
674,800 |
3 |
66 |
|
674,700 |
1 |
30 |
|
674,600 |
Orders |
Stück |
Geld |
Kurs |
2 |
28 |
|
674,200 |
4 |
132 |
|
674,100 |
4 |
87 |
|
674,000 |
2 |
15 |
|
673,900 |
4 |
83 |
|
673,800 |
2 |
111 |
|
673,700 |
2 |
69 |
|
673,600 |
3 |
18 |
|
673,500 |
5 |
73 |
|
673,400 |
5 |
24 |
|
673,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
326 |
640 |
1:1,96 |
09.12.2024 14:44:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:44:17
|
674,500
|
8
|
14:39:49
|
674,800
|
26
|
14:39:49
|
674,900
|
17
|
14:35:09
|
674,500
|
1
|
14:33:25
|
675,000
|
15
|
14:33:13
|
675,000
|
8
|
14:31:37
|
674,300
|
7
|
14:31:27
|
674,300
|
1
|
14:22:42
|
674,500
|
30
|
14:21:18
|
674,100
|
8
|
14:19:21
|
674,600
|
20
|
14:17:11
|
674,100
|
1
|
14:17:11
|
674,000
|
39
|
14:12:38
|
673,700
|
8
|
14:11:23
|
673,200
|
2
|
14:09:26
|
673,500
|
4
|
14:03:01
|
672,600
|
12
|
14:03:01
|
672,500
|
8
|
13:59:56
|
672,200
|
8
|
13:59:16
|
672,000
|
42
|
13:59:16
|
672,300
|
8
|
mehr...
|