ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 05
694,000
1 03
693,500
1 08
692,000
2 15
690,000
2 44
689,800
1 490
689,300
1 60
689,200
1 01
685,000
2 30
683,000
1 04
670,700
Orders Stück Geld Kurs
1 01
669,000
2 52
668,000
1 15
667,700
1 01
667,000
1 23
666,000
1 60
665,400
1 03
665,300
1 20
665,200
3 498
665,000
Summe Ask Summe Bid Verhältnis Datum
660 673 1:1,02 10.12.2024 17:35:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:30 670,700 66
17:29:50 671,300 10
17:29:49 671,300 10
17:29:35 671,100 47
17:29:30 671,200 1
17:29:12 670,800 8
17:28:39 670,800 2
17:28:07 670,900 4
17:27:15 670,800 2
17:27:09 671,000 2
17:26:57 671,000 9
17:26:29 671,200 2
17:25:55 671,500 16
17:25:09 671,400 2
17:24:46 671,000 10
17:24:15 671,400 10
17:23:49 671,100 1
17:23:49 671,200 1
17:23:35 671,100 8
17:23:35 671,000 7
17:23:19 670,600 2
mehr...