XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
692,000 |
1 |
60 |
|
691,900 |
1 |
21 |
|
691,800 |
1 |
10 |
|
691,400 |
2 |
17 |
|
691,300 |
4 |
75 |
|
691,200 |
2 |
10 |
|
691,100 |
5 |
102 |
|
691,000 |
2 |
22 |
|
690,900 |
1 |
59 |
|
690,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
16 |
|
690,400 |
3 |
77 |
|
690,300 |
3 |
76 |
|
690,200 |
2 |
17 |
|
690,100 |
2 |
67 |
|
690,000 |
4 |
23 |
|
689,900 |
4 |
75 |
|
689,800 |
5 |
31 |
|
689,700 |
3 |
12 |
|
689,600 |
6 |
29 |
|
689,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
676 |
423 |
1:0,63 |
05.12.2024 14:35:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:35:11
|
690,800
|
1
|
14:34:05
|
690,400
|
35
|
14:34:05
|
690,400
|
25
|
14:30:05
|
690,000
|
8
|
14:30:03
|
690,000
|
4
|
14:23:39
|
690,200
|
4
|
14:23:39
|
690,200
|
51
|
14:22:06
|
689,800
|
5
|
14:13:31
|
690,100
|
3
|
14:11:22
|
690,200
|
6
|
14:11:22
|
690,100
|
4
|
14:09:07
|
689,900
|
4
|
14:08:00
|
690,000
|
1
|
14:06:44
|
690,200
|
8
|
14:05:39
|
690,400
|
10
|
14:04:13
|
690,600
|
3
|
13:49:02
|
690,300
|
25
|
13:47:51
|
690,100
|
7
|
13:43:56
|
690,100
|
7
|
13:40:49
|
690,300
|
10
|
13:37:25
|
690,300
|
1
|
mehr...
|