XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
89 |
|
678,300 |
1 |
08 |
|
678,100 |
2 |
18 |
|
677,700 |
2 |
81 |
|
677,600 |
1 |
08 |
|
677,500 |
2 |
68 |
|
677,400 |
2 |
16 |
|
677,300 |
3 |
103 |
|
677,200 |
2 |
42 |
|
677,100 |
2 |
80 |
|
677,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
22 |
|
676,600 |
3 |
81 |
|
676,500 |
4 |
188 |
|
676,400 |
3 |
90 |
|
676,300 |
3 |
79 |
|
676,200 |
4 |
22 |
|
676,100 |
5 |
167 |
|
676,000 |
4 |
22 |
|
675,900 |
4 |
25 |
|
675,800 |
4 |
22 |
|
675,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
513 |
718 |
1:1,40 |
10.12.2024 13:40:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:40:04
|
676,000
|
8
|
13:38:33
|
675,600
|
1
|
13:37:03
|
676,000
|
1
|
13:37:03
|
676,000
|
10
|
13:36:23
|
676,200
|
2
|
13:31:55
|
676,600
|
13
|
13:31:55
|
676,500
|
53
|
13:24:14
|
676,000
|
10
|
13:24:09
|
675,900
|
1
|
13:19:33
|
676,400
|
2
|
13:17:26
|
676,600
|
10
|
13:04:03
|
676,500
|
8
|
13:03:43
|
676,600
|
2
|
13:03:27
|
676,800
|
1
|
13:03:19
|
676,500
|
3
|
13:00:40
|
676,800
|
9
|
13:00:12
|
676,600
|
17
|
12:59:44
|
676,600
|
4
|
12:58:31
|
676,900
|
1
|
12:58:18
|
677,100
|
3
|
12:56:00
|
676,700
|
1
|
mehr...
|