XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 |
|
640,000 |
| 1 |
09 |
|
639,600 |
| 1 |
500 |
|
636,100 |
| 1 |
02 |
|
632,900 |
| 1 |
500 |
|
632,400 |
| 1 |
100 |
|
630,000 |
| 1 |
12 |
|
629,900 |
| 1 |
01 |
|
629,000 |
| 1 |
01 |
|
628,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
625,500 |
| 1 |
01 |
|
622,500 |
| 2 |
04 |
|
622,000 |
| 1 |
01 |
|
621,900 |
| 4 |
29 |
|
621,000 |
| 2 |
06 |
|
620,500 |
| 12 |
38 |
|
620,000 |
| 1 |
04 |
|
619,800 |
| 1 |
10 |
|
619,000 |
| 1 |
500 |
|
618,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 137 |
595 |
1:0,52 |
28.03.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
625,500
|
74
|
|
17:29:57
|
624,500
|
45
|
|
17:28:39
|
624,400
|
10
|
|
17:28:38
|
624,200
|
6
|
|
17:28:38
|
624,300
|
8
|
|
17:28:15
|
624,000
|
5
|
|
17:26:51
|
624,200
|
10
|
|
17:26:12
|
623,900
|
4
|
|
17:25:21
|
623,200
|
5
|
|
17:24:55
|
624,500
|
4
|
|
17:24:08
|
624,100
|
4
|
|
17:23:57
|
624,200
|
4
|
|
17:23:41
|
624,100
|
59
|
|
17:22:45
|
623,600
|
2
|
|
17:22:45
|
623,600
|
10
|
|
17:22:11
|
623,900
|
5
|
|
17:22:07
|
623,700
|
6
|
|
17:21:49
|
623,800
|
1
|
|
17:21:33
|
624,000
|
2
|
|
17:19:46
|
623,800
|
12
|
|
17:19:46
|
623,800
|
27
|
|
mehr...
|
ETF-Sparplan