ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
4 28
674,300
4 45
674,200
3 18
674,100
1 10
674,000
2 14
673,900
2 69
673,800
2 14
673,700
3 83
673,600
2 22
673,500
Orders Stück Geld Kurs
1 08
672,900
3 69
672,800
2 13
672,700
4 94
672,600
2 31
672,500
4 69
672,400
5 26
672,300
4 19
672,200
3 09
672,100
Summe Ask Summe Bid Verhältnis Datum
303 338 1:1,12 06.12.2024 13:12:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:12:43 674,000 14
13:07:37 673,800 1
13:05:58 674,000 8
13:02:10 674,000 2
12:59:11 673,900 12
12:56:31 674,000 5
12:42:28 673,300 3
12:39:46 674,000 19
12:39:46 673,900 1
12:39:46 673,900 8
12:39:46 673,800 39
12:39:46 673,700 8
12:37:16 673,900 1
12:32:10 673,600 3
12:28:09 673,200 6
12:27:49 673,000 5
12:14:11 673,100 1
12:06:17 673,100 2
12:06:14 672,700 11
12:06:14 672,800 9
11:58:46 672,900 60
mehr...