ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
6 38
674,300
5 30
674,200
7 45
674,100
5 29
674,000
4 19
673,900
2 69
673,800
2 14
673,700
3 73
673,600
2 66
673,500
1 09
673,400
Orders Stück Geld Kurs
1 30
672,900
3 73
672,800
1 08
672,700
2 69
672,600
2 14
672,500
3 82
672,400
3 15
672,300
3 20
672,200
3 17
672,100
6 331
672,000
Summe Ask Summe Bid Verhältnis Datum
392 659 1:1,68 09.12.2024 17:12:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:12:41 673,000 1
17:11:41 672,900 4
17:11:01 673,900 1
17:09:52 674,500 8
17:09:35 674,900 3
17:07:33 674,000 10
17:07:33 674,000 10
17:06:39 674,000 8
17:06:22 673,800 30
17:06:19 675,100 1
17:06:19 675,200 62
17:06:19 676,000 30
17:05:12 676,000 14
17:05:12 676,000 16
17:01:57 677,300 37
17:01:35 677,500 3
17:01:35 677,600 7
17:00:16 677,000 8
17:00:11 676,500 7
16:59:59 676,900 5
16:58:25 676,600 31
mehr...