XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
03 |
|
677,000 |
1 |
07 |
|
676,900 |
2 |
17 |
|
676,700 |
2 |
17 |
|
676,600 |
2 |
15 |
|
676,500 |
2 |
69 |
|
676,400 |
2 |
15 |
|
676,300 |
4 |
83 |
|
676,200 |
3 |
19 |
|
676,100 |
2 |
36 |
|
676,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
17 |
|
675,600 |
3 |
76 |
|
675,500 |
4 |
94 |
|
675,400 |
2 |
15 |
|
675,300 |
3 |
66 |
|
675,200 |
2 |
13 |
|
675,100 |
3 |
79 |
|
675,000 |
6 |
34 |
|
674,900 |
5 |
25 |
|
674,800 |
6 |
35 |
|
674,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
281 |
454 |
1:1,62 |
06.12.2024 11:46:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:46:51
|
675,400
|
3
|
11:45:44
|
675,800
|
17
|
11:41:44
|
675,800
|
21
|
11:41:44
|
675,700
|
30
|
11:38:29
|
675,300
|
318
|
11:38:29
|
675,400
|
10
|
11:36:42
|
675,600
|
50
|
11:36:42
|
675,600
|
1
|
11:36:42
|
675,600
|
9
|
11:36:42
|
675,500
|
60
|
11:32:00
|
674,900
|
8
|
11:28:15
|
675,000
|
3
|
11:26:27
|
675,000
|
3
|
11:24:13
|
675,000
|
9
|
11:24:13
|
675,000
|
10
|
11:19:42
|
673,700
|
4
|
11:18:12
|
673,800
|
50
|
11:16:13
|
673,900
|
7
|
11:13:03
|
673,700
|
2
|
11:04:10
|
674,200
|
3
|
11:04:10
|
674,100
|
6
|
mehr...
|