XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
08 |
|
672,000 |
3 |
23 |
|
671,900 |
2 |
68 |
|
671,800 |
2 |
13 |
|
671,700 |
2 |
68 |
|
671,600 |
2 |
13 |
|
671,500 |
5 |
131 |
|
671,400 |
3 |
84 |
|
671,300 |
2 |
15 |
|
671,200 |
2 |
16 |
|
671,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
08 |
|
670,800 |
2 |
69 |
|
670,700 |
3 |
82 |
|
670,600 |
2 |
58 |
|
670,500 |
2 |
68 |
|
670,400 |
2 |
14 |
|
670,300 |
2 |
06 |
|
670,200 |
4 |
37 |
|
670,100 |
4 |
72 |
|
670,000 |
4 |
71 |
|
669,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
439 |
485 |
1:1,10 |
10.12.2024 17:02:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:02:42
|
670,700
|
3
|
17:00:43
|
671,100
|
1
|
16:56:54
|
671,000
|
4
|
16:55:39
|
671,000
|
2
|
16:55:35
|
671,200
|
8
|
16:55:16
|
671,300
|
13
|
16:55:06
|
671,500
|
5
|
16:54:02
|
672,000
|
20
|
16:54:01
|
672,600
|
5
|
16:53:08
|
672,400
|
8
|
16:51:32
|
673,100
|
8
|
16:48:45
|
673,800
|
6
|
16:48:45
|
673,700
|
10
|
16:46:55
|
673,500
|
4
|
16:46:11
|
673,900
|
1
|
16:43:29
|
674,400
|
5
|
16:42:02
|
673,800
|
6
|
16:41:36
|
673,800
|
3
|
16:41:24
|
674,100
|
1
|
16:38:10
|
674,500
|
8
|
16:37:34
|
673,900
|
8
|
mehr...
|