XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
490 |
|
691,800 |
1 |
01 |
|
691,000 |
1 |
35 |
|
690,000 |
1 |
125 |
|
689,300 |
3 |
498 |
|
685,000 |
1 |
60 |
|
684,900 |
1 |
30 |
|
684,000 |
1 |
50 |
|
683,000 |
1 |
40 |
|
682,800 |
1 |
52 |
|
675,200 |
Orders |
Stück |
Geld |
Kurs |
1 |
03 |
|
675,200 |
1 |
01 |
|
669,700 |
1 |
04 |
|
669,500 |
1 |
01 |
|
669,000 |
1 |
15 |
|
668,600 |
2 |
03 |
|
668,000 |
1 |
01 |
|
667,000 |
2 |
35 |
|
666,000 |
1 |
490 |
|
665,700 |
1 |
60 |
|
665,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 381 |
613 |
1:0,44 |
09.12.2024 17:44:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:44:17
|
675,200
|
17
|
17:35:40
|
675,200
|
69
|
17:29:51
|
675,900
|
2
|
17:29:04
|
675,400
|
1
|
17:29:04
|
675,400
|
3
|
17:28:20
|
675,300
|
9
|
17:28:11
|
675,700
|
1
|
17:27:21
|
675,800
|
1
|
17:26:51
|
675,900
|
1
|
17:26:22
|
675,600
|
1
|
17:25:31
|
675,300
|
1
|
17:24:32
|
674,500
|
1
|
17:23:24
|
673,600
|
9
|
17:23:18
|
673,800
|
1
|
17:23:18
|
673,500
|
8
|
17:22:38
|
673,500
|
5
|
17:22:11
|
673,300
|
1
|
17:21:01
|
673,300
|
1
|
17:19:51
|
672,900
|
1
|
17:19:09
|
673,100
|
4
|
17:18:16
|
672,200
|
1
|
mehr...
|