XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
69 |
|
895,600 |
| 1 |
04 |
|
895,500 |
| 3 |
65 |
|
895,400 |
| 2 |
15 |
|
895,300 |
| 3 |
64 |
|
895,200 |
| 1 |
04 |
|
895,100 |
| 4 |
76 |
|
895,000 |
| 3 |
12 |
|
894,900 |
| 3 |
15 |
|
894,800 |
| 3 |
25 |
|
894,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
894,100 |
| 1 |
04 |
|
894,000 |
| 2 |
05 |
|
893,900 |
| 1 |
04 |
|
893,800 |
| 1 |
04 |
|
893,700 |
| 2 |
09 |
|
893,600 |
| 2 |
08 |
|
893,500 |
| 1 |
04 |
|
893,400 |
| 1 |
04 |
|
893,300 |
| 2 |
09 |
|
893,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 349 |
61 |
1:0,17 |
24.10.2025 16:33:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:32
|
894,300
|
1
|
|
16:33:32
|
894,300
|
3
|
|
16:33:32
|
894,300
|
2
|
|
16:33:32
|
894,300
|
1
|
|
16:33:21
|
894,000
|
3
|
|
16:32:29
|
893,500
|
2
|
|
16:31:39
|
893,500
|
1
|
|
16:28:41
|
893,800
|
4
|
|
16:28:41
|
893,700
|
10
|
|
16:28:03
|
893,400
|
12
|
|
16:27:05
|
893,600
|
4
|
|
16:26:05
|
894,000
|
1
|
|
16:26:05
|
894,000
|
6
|
|
16:26:02
|
894,100
|
9
|
|
16:25:30
|
894,400
|
6
|
|
16:25:26
|
895,000
|
9
|
|
16:23:58
|
894,900
|
6
|
|
16:21:37
|
895,200
|
1
|
|
16:20:26
|
894,400
|
4
|
|
16:17:51
|
894,800
|
11
|
|
16:17:03
|
894,900
|
7
|
|
mehr...
|
ETF-Sparplan