XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
03 |
|
675,100 |
1 |
03 |
|
675,000 |
2 |
13 |
|
674,500 |
2 |
16 |
|
674,400 |
4 |
46 |
|
674,300 |
2 |
66 |
|
674,200 |
2 |
13 |
|
674,100 |
2 |
66 |
|
674,000 |
2 |
19 |
|
673,900 |
1 |
60 |
|
673,800 |
Orders |
Stück |
Geld |
Kurs |
1 |
06 |
|
673,400 |
2 |
23 |
|
673,300 |
3 |
66 |
|
673,200 |
2 |
23 |
|
673,100 |
4 |
79 |
|
673,000 |
3 |
35 |
|
672,900 |
5 |
75 |
|
672,800 |
5 |
22 |
|
672,700 |
5 |
25 |
|
672,600 |
5 |
22 |
|
672,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
305 |
376 |
1:1,23 |
09.12.2024 10:38:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:38:08
|
673,700
|
3
|
10:33:57
|
673,400
|
7
|
10:32:10
|
673,400
|
5
|
10:30:46
|
673,200
|
4
|
10:26:16
|
672,800
|
2
|
10:24:57
|
673,200
|
2
|
10:20:27
|
673,000
|
8
|
10:20:25
|
673,100
|
22
|
10:20:07
|
673,200
|
10
|
10:18:17
|
673,600
|
3
|
10:18:17
|
673,600
|
1
|
10:17:22
|
674,200
|
17
|
10:16:37
|
674,000
|
7
|
10:13:46
|
674,100
|
60
|
10:13:32
|
674,400
|
11
|
10:13:32
|
674,300
|
9
|
10:13:04
|
675,000
|
2
|
10:13:04
|
675,000
|
40
|
10:13:04
|
675,000
|
28
|
10:13:04
|
675,000
|
60
|
10:13:04
|
675,000
|
11
|
mehr...
|