XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
05 |
|
694,000 |
1 |
03 |
|
693,500 |
1 |
08 |
|
692,000 |
2 |
15 |
|
690,000 |
2 |
44 |
|
689,800 |
1 |
490 |
|
689,300 |
1 |
60 |
|
689,200 |
1 |
01 |
|
685,000 |
2 |
30 |
|
683,000 |
1 |
04 |
|
670,700 |
Orders |
Stück |
Geld |
Kurs |
1 |
01 |
|
669,000 |
2 |
52 |
|
668,000 |
1 |
15 |
|
667,700 |
1 |
01 |
|
667,000 |
1 |
23 |
|
666,000 |
1 |
60 |
|
665,400 |
1 |
03 |
|
665,300 |
1 |
20 |
|
665,200 |
3 |
498 |
|
665,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
660 |
673 |
1:1,02 |
10.12.2024 17:35:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:30
|
670,700
|
66
|
17:29:50
|
671,300
|
10
|
17:29:49
|
671,300
|
10
|
17:29:35
|
671,100
|
47
|
17:29:30
|
671,200
|
1
|
17:29:12
|
670,800
|
8
|
17:28:39
|
670,800
|
2
|
17:28:07
|
670,900
|
4
|
17:27:15
|
670,800
|
2
|
17:27:09
|
671,000
|
2
|
17:26:57
|
671,000
|
9
|
17:26:29
|
671,200
|
2
|
17:25:55
|
671,500
|
16
|
17:25:09
|
671,400
|
2
|
17:24:46
|
671,000
|
10
|
17:24:15
|
671,400
|
10
|
17:23:49
|
671,100
|
1
|
17:23:49
|
671,200
|
1
|
17:23:35
|
671,100
|
8
|
17:23:35
|
671,000
|
7
|
17:23:19
|
670,600
|
2
|
mehr...
|