XETRA Orderbuch zu ASML NV
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
658,500 |
| 1 |
60 |
|
656,000 |
| 2 |
513 |
|
650,300 |
| 1 |
09 |
|
650,200 |
| 1 |
500 |
|
643,900 |
| 1 |
02 |
|
642,700 |
| 1 |
20 |
|
642,500 |
| 1 |
60 |
|
641,600 |
| 1 |
15 |
|
641,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
633,300 |
| 1 |
15 |
|
632,600 |
| 1 |
60 |
|
630,600 |
| 1 |
39 |
|
630,500 |
| 1 |
02 |
|
630,100 |
| 12 |
98 |
|
630,000 |
| 1 |
500 |
|
629,200 |
| 2 |
109 |
|
627,500 |
| 2 |
14 |
|
627,000 |
| 2 |
12 |
|
626,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 192 |
892 |
1:0,75 |
18.07.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
633,300
|
118
|
|
17:30:27
|
634,400
|
6
|
|
17:30:27
|
634,400
|
14
|
|
17:30:25
|
639,900
|
6
|
|
17:29:45
|
632,800
|
2
|
|
17:29:45
|
632,800
|
1
|
|
17:29:06
|
633,100
|
20
|
|
17:28:54
|
633,000
|
8
|
|
17:28:11
|
632,900
|
28
|
|
17:28:09
|
632,900
|
10
|
|
17:28:09
|
632,900
|
10
|
|
17:28:09
|
632,900
|
10
|
|
17:28:09
|
632,900
|
60
|
|
17:28:09
|
632,900
|
10
|
|
17:28:09
|
632,900
|
9
|
|
17:28:06
|
632,900
|
10
|
|
17:28:06
|
632,900
|
45
|
|
17:28:06
|
632,900
|
8
|
|
17:27:55
|
632,900
|
3
|
|
17:27:45
|
632,800
|
12
|
|
17:26:25
|
632,900
|
8
|
|
mehr...
|
ETF-Sparplan