XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
01 |
|
685,000 |
1 |
10 |
|
684,100 |
1 |
05 |
|
681,700 |
1 |
02 |
|
681,600 |
1 |
490 |
|
681,000 |
1 |
10 |
|
680,000 |
1 |
125 |
|
679,900 |
3 |
20 |
|
679,000 |
1 |
02 |
|
677,900 |
1 |
01 |
|
677,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
06 |
|
673,000 |
2 |
12 |
|
672,000 |
4 |
50 |
|
670,000 |
2 |
50 |
|
669,000 |
1 |
490 |
|
668,900 |
2 |
65 |
|
668,400 |
1 |
02 |
|
668,300 |
1 |
02 |
|
668,000 |
1 |
01 |
|
667,000 |
1 |
10 |
|
666,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
666 |
688 |
1:1,03 |
06.12.2024 17:35:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:43
|
676,700
|
70
|
17:24:59
|
675,100
|
68
|
17:23:01
|
675,100
|
8
|
17:23:01
|
675,200
|
2
|
17:23:01
|
675,300
|
23
|
17:22:18
|
674,900
|
14
|
17:22:09
|
675,200
|
60
|
17:21:48
|
675,200
|
29
|
17:21:37
|
675,500
|
50
|
17:20:19
|
675,200
|
4
|
17:20:19
|
675,200
|
7
|
17:19:08
|
674,400
|
38
|
17:16:02
|
674,300
|
7
|
17:15:29
|
674,100
|
10
|
17:15:27
|
674,100
|
10
|
17:15:26
|
674,200
|
2
|
17:15:15
|
674,200
|
6
|
17:11:59
|
674,800
|
25
|
17:11:54
|
674,600
|
22
|
17:10:49
|
675,200
|
3
|
17:10:48
|
675,100
|
30
|
mehr...
|