XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
2 |
29 |
|
678,000 |
4 |
70 |
|
677,900 |
2 |
86 |
|
677,800 |
3 |
25 |
|
677,700 |
1 |
08 |
|
677,600 |
2 |
15 |
|
677,500 |
2 |
68 |
|
677,400 |
1 |
08 |
|
677,300 |
2 |
79 |
|
677,200 |
1 |
60 |
|
677,100 |
Orders |
Stück |
Geld |
Kurs |
2 |
16 |
|
676,700 |
4 |
146 |
|
676,600 |
3 |
37 |
|
676,500 |
4 |
118 |
|
676,400 |
3 |
17 |
|
676,300 |
3 |
125 |
|
676,200 |
4 |
21 |
|
676,100 |
4 |
73 |
|
676,000 |
4 |
27 |
|
675,900 |
3 |
13 |
|
675,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
448 |
593 |
1:1,32 |
10.12.2024 12:56:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:56:00
|
676,700
|
1
|
12:55:00
|
676,600
|
1
|
12:54:46
|
676,700
|
46
|
12:49:29
|
677,400
|
1
|
12:46:38
|
676,500
|
1
|
12:45:49
|
676,300
|
1
|
12:45:22
|
676,400
|
1
|
12:44:46
|
676,400
|
1
|
12:44:46
|
676,400
|
1
|
12:44:19
|
676,600
|
22
|
12:43:16
|
676,200
|
1
|
12:41:16
|
676,400
|
2
|
12:37:34
|
676,300
|
1
|
12:32:04
|
675,800
|
2
|
12:25:36
|
675,500
|
40
|
12:25:36
|
675,400
|
60
|
12:23:11
|
675,000
|
5
|
12:23:11
|
675,000
|
10
|
12:19:32
|
674,900
|
5
|
12:15:16
|
673,900
|
8
|
12:10:07
|
673,600
|
1
|
mehr...
|