XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
96 |
|
674,200 |
2 |
15 |
|
674,100 |
3 |
26 |
|
674,000 |
2 |
15 |
|
673,900 |
1 |
09 |
|
673,800 |
2 |
15 |
|
673,700 |
2 |
106 |
|
673,600 |
1 |
08 |
|
673,500 |
2 |
69 |
|
673,400 |
1 |
60 |
|
673,300 |
Orders |
Stück |
Geld |
Kurs |
2 |
17 |
|
673,100 |
2 |
18 |
|
673,000 |
2 |
17 |
|
672,900 |
3 |
78 |
|
672,800 |
3 |
18 |
|
672,700 |
3 |
69 |
|
672,600 |
4 |
98 |
|
672,500 |
3 |
145 |
|
672,400 |
3 |
18 |
|
672,300 |
5 |
84 |
|
672,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
419 |
562 |
1:1,34 |
10.12.2024 11:55:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:55:54
|
672,700
|
1
|
11:55:42
|
672,700
|
1
|
11:55:12
|
672,700
|
2
|
11:53:28
|
672,800
|
3
|
11:45:20
|
673,100
|
30
|
11:38:54
|
673,500
|
2
|
11:37:10
|
673,100
|
5
|
11:33:43
|
673,100
|
1
|
11:32:39
|
673,100
|
16
|
11:30:43
|
673,500
|
2
|
11:28:00
|
672,200
|
1
|
11:27:20
|
672,400
|
1
|
11:24:51
|
672,400
|
20
|
11:24:50
|
672,400
|
2
|
11:24:12
|
672,600
|
30
|
11:23:54
|
672,400
|
2
|
11:23:10
|
672,500
|
4
|
11:21:31
|
673,100
|
80
|
11:20:36
|
673,100
|
1
|
11:20:17
|
673,600
|
32
|
11:20:17
|
673,500
|
68
|
mehr...
|