XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
06 |
|
677,900 |
2 |
06 |
|
677,800 |
2 |
14 |
|
677,700 |
5 |
100 |
|
677,600 |
2 |
14 |
|
677,500 |
2 |
68 |
|
677,400 |
2 |
14 |
|
677,300 |
2 |
68 |
|
677,200 |
1 |
21 |
|
677,100 |
1 |
60 |
|
677,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
08 |
|
676,700 |
2 |
32 |
|
676,600 |
3 |
81 |
|
676,500 |
3 |
69 |
|
676,400 |
5 |
21 |
|
676,300 |
4 |
69 |
|
676,200 |
4 |
15 |
|
676,100 |
5 |
79 |
|
676,000 |
4 |
15 |
|
675,900 |
6 |
27 |
|
675,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
371 |
416 |
1:1,12 |
06.12.2024 16:53:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:53:59
|
676,800
|
14
|
16:52:57
|
676,800
|
2
|
16:52:18
|
677,200
|
8
|
16:52:12
|
677,400
|
17
|
16:52:12
|
677,400
|
10
|
16:48:13
|
677,600
|
2
|
16:43:00
|
678,100
|
1
|
16:43:00
|
678,100
|
10
|
16:42:36
|
677,500
|
1
|
16:42:09
|
677,600
|
2
|
16:40:10
|
677,400
|
1
|
16:39:00
|
677,500
|
100
|
16:38:36
|
677,500
|
5
|
16:38:29
|
677,500
|
3
|
16:35:15
|
676,800
|
2
|
16:34:29
|
676,700
|
8
|
16:32:43
|
676,400
|
3
|
16:30:30
|
675,600
|
7
|
16:30:30
|
675,700
|
8
|
16:27:47
|
676,500
|
4
|
16:25:47
|
675,700
|
5
|
mehr...
|