ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
2 14
674,100
3 93
674,000
3 82
673,900
3 60
673,800
2 14
673,700
3 69
673,600
2 16
673,500
3 118
673,400
2 21
673,300
1 60
673,200
Orders Stück Geld Kurs
2 45
672,800
1 08
672,700
4 144
672,600
3 103
672,500
5 218
672,400
2 14
672,300
2 69
672,200
2 14
672,100
4 33
672,000
4 15
671,900
Summe Ask Summe Bid Verhältnis Datum
547 663 1:1,21 09.12.2024 13:53:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:49:59 672,800 11
13:49:59 672,900 8
13:49:59 673,000 31
13:47:04 673,300 49
13:47:04 673,200 1
13:45:51 673,500 8
13:45:51 673,500 5
13:32:29 674,100 8
13:32:03 674,600 7
13:32:03 674,600 1
13:25:54 674,500 5
13:20:02 674,000 1
13:19:41 673,500 47
13:18:50 673,300 10
13:02:12 672,300 3
12:58:15 672,400 1
12:53:41 670,600 12
12:46:16 670,400 9
12:45:20 670,700 82
12:38:58 669,000 56
12:38:58 669,100 16
mehr...