XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
06 |
|
674,500 |
1 |
06 |
|
674,400 |
1 |
10 |
|
674,200 |
1 |
06 |
|
674,100 |
3 |
69 |
|
674,000 |
2 |
14 |
|
673,900 |
2 |
69 |
|
673,800 |
1 |
08 |
|
673,700 |
3 |
97 |
|
673,600 |
1 |
08 |
|
673,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
09 |
|
673,200 |
3 |
43 |
|
673,100 |
4 |
75 |
|
673,000 |
3 |
63 |
|
672,900 |
3 |
69 |
|
672,800 |
2 |
14 |
|
672,700 |
4 |
131 |
|
672,600 |
2 |
14 |
|
672,500 |
6 |
89 |
|
672,400 |
4 |
44 |
|
672,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
293 |
551 |
1:1,88 |
10.12.2024 09:35:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:35:24
|
673,200
|
9
|
09:35:24
|
673,200
|
28
|
09:33:43
|
673,500
|
2
|
09:32:30
|
672,900
|
5
|
09:28:26
|
673,200
|
1
|
09:24:19
|
672,900
|
2
|
09:23:03
|
673,000
|
60
|
09:22:48
|
673,000
|
2
|
09:17:09
|
672,700
|
2
|
09:15:09
|
673,300
|
3
|
09:12:13
|
673,500
|
8
|
09:12:01
|
673,700
|
30
|
09:11:55
|
673,400
|
2
|
09:11:30
|
673,100
|
4
|
09:07:44
|
671,700
|
3
|
09:07:04
|
673,500
|
60
|
09:06:23
|
674,100
|
1
|
09:06:23
|
673,900
|
1
|
09:05:58
|
673,500
|
2
|
09:05:05
|
674,300
|
140
|
09:05:05
|
674,300
|
10
|
mehr...
|