ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
2 18
679,500
2 11
679,300
3 23
679,200
2 19
679,100
4 96
679,000
2 13
678,900
2 66
678,800
1 06
678,700
1 30
678,600
1 30
678,500
Orders Stück Geld Kurs
2 39
678,100
2 34
678,000
1 06
677,900
4 71
677,800
2 09
677,700
2 66
677,600
3 21
677,500
2 11
677,400
4 42
677,300
3 19
677,200
Summe Ask Summe Bid Verhältnis Datum
312 318 1:1,02 09.12.2024 09:46:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:46:15 678,200 7
09:44:08 677,900 2
09:43:51 678,000 140
09:43:50 678,200 3
09:43:50 678,000 60
09:42:41 678,000 30
09:42:41 678,000 64
09:42:41 677,900 6
09:39:15 677,500 5
09:33:48 676,000 4
09:30:10 674,100 3
09:30:10 674,000 22
09:29:16 672,600 48
09:29:16 672,700 49
09:29:16 672,800 30
09:29:16 672,900 6
09:29:16 673,000 27
09:28:19 673,300 30
09:23:28 674,800 6
09:19:56 675,500 2
09:17:18 675,400 12
mehr...