ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 10
690,600
2 17
690,500
4 35
690,400
3 36
690,300
2 70
690,200
2 17
690,100
3 80
690,000
2 35
689,900
4 94
689,800
2 35
689,700
Orders Stück Geld Kurs
1 10
689,400
2 71
689,300
2 70
689,200
2 16
689,100
4 78
689,000
2 16
688,900
3 88
688,800
4 18
688,700
4 26
688,600
5 34
688,500
Summe Ask Summe Bid Verhältnis Datum
429 427 1:1,00 05.12.2024 13:00:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:00:08 689,600 2
13:00:00 689,200 10
12:58:59 690,000 1
12:55:58 689,600 9
12:55:58 689,500 34
12:45:15 689,100 4
12:45:15 689,600 3
12:32:57 689,600 3
12:28:59 689,300 45
12:28:59 689,300 8
12:28:59 689,400 10
12:28:11 689,700 19
12:28:11 689,700 10
12:28:11 689,700 11
12:25:04 689,300 25
12:23:49 689,300 5
12:19:00 689,000 10
12:19:00 688,900 10
12:16:26 688,900 5
12:16:00 689,200 1
12:11:21 688,400 30
mehr...