XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
3 |
16 |
|
674,300 |
3 |
26 |
|
674,200 |
3 |
25 |
|
674,100 |
2 |
16 |
|
674,000 |
2 |
15 |
|
673,900 |
2 |
66 |
|
673,800 |
2 |
12 |
|
673,700 |
3 |
80 |
|
673,600 |
3 |
73 |
|
673,500 |
1 |
09 |
|
673,400 |
Orders |
Stück |
Geld |
Kurs |
2 |
09 |
|
673,100 |
1 |
09 |
|
673,000 |
3 |
67 |
|
672,900 |
3 |
76 |
|
672,800 |
2 |
13 |
|
672,700 |
6 |
79 |
|
672,600 |
5 |
40 |
|
672,500 |
6 |
94 |
|
672,400 |
7 |
51 |
|
672,300 |
6 |
47 |
|
672,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
338 |
485 |
1:1,43 |
06.12.2024 12:28:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:28:09
|
673,200
|
6
|
12:27:49
|
673,000
|
5
|
12:14:11
|
673,100
|
1
|
12:06:17
|
673,100
|
2
|
12:06:14
|
672,700
|
11
|
12:06:14
|
672,800
|
9
|
11:58:46
|
672,900
|
60
|
11:56:56
|
674,300
|
2
|
11:55:35
|
674,700
|
30
|
11:54:53
|
675,000
|
10
|
11:49:32
|
676,300
|
30
|
11:48:16
|
676,300
|
10
|
11:46:51
|
675,400
|
3
|
11:45:44
|
675,800
|
17
|
11:41:44
|
675,800
|
21
|
11:41:44
|
675,700
|
30
|
11:38:29
|
675,300
|
318
|
11:38:29
|
675,400
|
10
|
11:36:42
|
675,600
|
50
|
11:36:42
|
675,600
|
1
|
11:36:42
|
675,600
|
9
|
mehr...
|