XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
3 |
34 |
|
679,700 |
2 |
17 |
|
679,600 |
3 |
24 |
|
679,500 |
1 |
60 |
|
679,400 |
2 |
14 |
|
679,300 |
2 |
65 |
|
679,200 |
2 |
26 |
|
679,100 |
3 |
75 |
|
679,000 |
2 |
16 |
|
678,900 |
2 |
15 |
|
678,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
65 |
|
678,300 |
2 |
65 |
|
678,200 |
1 |
05 |
|
678,100 |
2 |
65 |
|
678,000 |
3 |
21 |
|
677,900 |
1 |
05 |
|
677,800 |
3 |
29 |
|
677,700 |
2 |
11 |
|
677,600 |
2 |
09 |
|
677,500 |
1 |
21 |
|
677,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
346 |
296 |
1:0,86 |
05.12.2024 16:03:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:03:01
|
678,700
|
8
|
16:03:00
|
678,700
|
8
|
16:01:48
|
678,000
|
64
|
16:01:48
|
678,000
|
17
|
16:01:48
|
677,900
|
8
|
16:01:14
|
676,800
|
5
|
16:00:21
|
677,000
|
69
|
16:00:21
|
677,000
|
4
|
15:58:56
|
677,100
|
8
|
15:58:19
|
677,100
|
82
|
15:58:19
|
677,100
|
58
|
15:58:19
|
677,100
|
10
|
15:57:22
|
677,200
|
17
|
15:57:20
|
677,000
|
1
|
15:56:41
|
677,800
|
7
|
15:56:39
|
678,000
|
7
|
15:56:36
|
679,000
|
7
|
15:56:36
|
678,900
|
8
|
15:56:30
|
678,800
|
9
|
15:56:30
|
678,900
|
8
|
15:56:30
|
679,000
|
65
|
mehr...
|