XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
2 |
17 |
|
679,700 |
3 |
59 |
|
679,600 |
4 |
154 |
|
679,500 |
2 |
68 |
|
679,400 |
2 |
17 |
|
679,300 |
2 |
68 |
|
679,200 |
2 |
23 |
|
679,100 |
3 |
68 |
|
679,000 |
3 |
69 |
|
678,900 |
2 |
38 |
|
678,800 |
Orders |
Stück |
Geld |
Kurs |
1 |
09 |
|
678,500 |
3 |
117 |
|
678,400 |
3 |
63 |
|
678,300 |
3 |
68 |
|
678,200 |
1 |
08 |
|
678,100 |
1 |
60 |
|
678,000 |
3 |
14 |
|
677,900 |
4 |
24 |
|
677,800 |
3 |
14 |
|
677,700 |
2 |
06 |
|
677,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
581 |
383 |
1:0,66 |
10.12.2024 14:26:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:26:37
|
680,100
|
1
|
14:26:35
|
680,100
|
8
|
14:25:26
|
679,200
|
8
|
14:24:46
|
679,000
|
4
|
14:24:46
|
679,400
|
1
|
14:19:20
|
680,300
|
2
|
14:15:44
|
679,400
|
1
|
14:15:00
|
679,400
|
1
|
14:14:32
|
679,400
|
1
|
14:11:40
|
679,300
|
46
|
14:11:28
|
679,600
|
1
|
14:11:28
|
679,500
|
9
|
14:09:09
|
679,300
|
9
|
14:09:06
|
679,500
|
30
|
14:07:09
|
679,000
|
1
|
14:05:26
|
678,600
|
1
|
14:03:58
|
678,300
|
55
|
14:01:55
|
678,500
|
4
|
14:01:36
|
679,000
|
6
|
14:01:36
|
678,900
|
9
|
13:57:28
|
677,100
|
1
|
mehr...
|