XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
08 |
|
677,800 |
2 |
14 |
|
677,700 |
1 |
08 |
|
677,600 |
4 |
36 |
|
677,500 |
3 |
24 |
|
677,400 |
2 |
29 |
|
677,300 |
3 |
68 |
|
677,200 |
1 |
08 |
|
677,100 |
1 |
60 |
|
677,000 |
1 |
60 |
|
676,900 |
Orders |
Stück |
Geld |
Kurs |
2 |
68 |
|
676,300 |
5 |
106 |
|
676,200 |
2 |
29 |
|
676,100 |
1 |
60 |
|
676,000 |
1 |
06 |
|
675,900 |
2 |
66 |
|
675,800 |
4 |
19 |
|
675,700 |
4 |
25 |
|
675,600 |
4 |
19 |
|
675,500 |
4 |
20 |
|
675,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
315 |
418 |
1:1,33 |
06.12.2024 16:09:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:09:22
|
676,600
|
30
|
16:08:44
|
677,000
|
1
|
16:05:13
|
677,800
|
8
|
16:05:10
|
677,900
|
51
|
16:05:10
|
677,900
|
2
|
16:02:56
|
678,500
|
31
|
16:02:16
|
678,100
|
15
|
16:02:16
|
678,100
|
1
|
16:02:16
|
678,100
|
5
|
16:02:16
|
678,300
|
54
|
16:01:56
|
677,700
|
10
|
15:59:52
|
675,900
|
1
|
15:58:52
|
675,200
|
1
|
15:50:31
|
672,600
|
5
|
15:48:24
|
672,800
|
8
|
15:45:06
|
673,000
|
29
|
15:44:55
|
673,000
|
1
|
15:42:18
|
670,800
|
5
|
15:41:42
|
670,400
|
2
|
15:36:02
|
671,200
|
5
|
15:36:01
|
671,200
|
2
|
mehr...
|