XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
07 |
|
677,400 |
1 |
03 |
|
677,300 |
1 |
07 |
|
677,200 |
2 |
17 |
|
677,100 |
3 |
69 |
|
677,000 |
2 |
15 |
|
676,900 |
2 |
69 |
|
676,800 |
2 |
22 |
|
676,700 |
2 |
60 |
|
676,600 |
1 |
16 |
|
676,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
10 |
|
676,000 |
2 |
68 |
|
675,900 |
3 |
66 |
|
675,800 |
2 |
15 |
|
675,700 |
1 |
09 |
|
675,600 |
4 |
19 |
|
675,500 |
5 |
45 |
|
675,400 |
6 |
49 |
|
675,300 |
7 |
57 |
|
675,200 |
5 |
24 |
|
675,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
285 |
362 |
1:1,27 |
06.12.2024 09:24:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:24:24
|
672,900
|
30
|
09:23:40
|
673,400
|
3
|
09:23:03
|
673,500
|
60
|
09:22:11
|
673,700
|
10
|
09:22:11
|
673,700
|
6
|
09:22:11
|
673,800
|
12
|
09:22:11
|
673,800
|
25
|
09:22:11
|
673,800
|
2
|
09:22:11
|
673,800
|
4
|
09:22:11
|
674,500
|
139
|
09:22:04
|
674,500
|
30
|
09:22:04
|
674,500
|
10
|
09:22:04
|
674,500
|
71
|
09:21:46
|
674,600
|
10
|
09:21:46
|
674,600
|
9
|
09:21:46
|
674,600
|
25
|
09:21:17
|
674,400
|
30
|
09:21:08
|
674,300
|
1
|
09:21:08
|
674,200
|
9
|
09:18:27
|
675,200
|
2
|
09:18:27
|
675,300
|
48
|
mehr...
|