XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
4 |
63 |
|
686,900 |
3 |
24 |
|
686,800 |
2 |
07 |
|
686,700 |
2 |
16 |
|
686,600 |
1 |
06 |
|
686,400 |
1 |
06 |
|
686,300 |
1 |
60 |
|
686,200 |
1 |
19 |
|
686,100 |
3 |
68 |
|
686,000 |
1 |
07 |
|
685,900 |
Orders |
Stück |
Geld |
Kurs |
2 |
60 |
|
685,400 |
3 |
82 |
|
685,200 |
4 |
32 |
|
685,100 |
2 |
68 |
|
685,000 |
2 |
13 |
|
684,900 |
4 |
78 |
|
684,800 |
2 |
13 |
|
684,700 |
2 |
26 |
|
684,600 |
2 |
24 |
|
684,500 |
2 |
26 |
|
684,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
276 |
422 |
1:1,53 |
05.12.2024 09:29:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:29:26
|
685,000
|
4
|
09:16:25
|
685,700
|
5
|
09:15:45
|
685,500
|
4
|
09:12:55
|
686,200
|
27
|
09:12:55
|
686,200
|
10
|
09:12:55
|
686,200
|
68
|
09:12:55
|
686,400
|
60
|
09:12:45
|
686,500
|
5
|
09:12:42
|
686,500
|
60
|
09:11:19
|
687,200
|
19
|
09:11:19
|
687,200
|
6
|
09:10:11
|
685,800
|
60
|
09:08:52
|
684,200
|
5
|
09:05:57
|
683,000
|
2
|
09:05:57
|
683,000
|
20
|
09:04:47
|
684,400
|
5
|
09:04:47
|
684,300
|
1
|
09:04:27
|
683,400
|
23
|
09:04:27
|
683,400
|
48
|
09:04:19
|
683,300
|
153
|
mehr...
|