ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
2 29
678,000
4 70
677,900
2 86
677,800
3 25
677,700
1 08
677,600
2 15
677,500
2 68
677,400
1 08
677,300
2 79
677,200
1 60
677,100
Orders Stück Geld Kurs
2 16
676,700
4 146
676,600
3 37
676,500
4 118
676,400
3 17
676,300
3 125
676,200
4 21
676,100
4 73
676,000
4 27
675,900
3 13
675,800
Summe Ask Summe Bid Verhältnis Datum
448 593 1:1,32 10.12.2024 12:56:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:56:00 676,700 1
12:55:00 676,600 1
12:54:46 676,700 46
12:49:29 677,400 1
12:46:38 676,500 1
12:45:49 676,300 1
12:45:22 676,400 1
12:44:46 676,400 1
12:44:46 676,400 1
12:44:19 676,600 22
12:43:16 676,200 1
12:41:16 676,400 2
12:37:34 676,300 1
12:32:04 675,800 2
12:25:36 675,500 40
12:25:36 675,400 60
12:23:11 675,000 5
12:23:11 675,000 10
12:19:32 674,900 5
12:15:16 673,900 8
12:10:07 673,600 1
mehr...