ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 06
674,500
1 06
674,400
1 10
674,200
1 06
674,100
3 69
674,000
2 14
673,900
2 69
673,800
1 08
673,700
3 97
673,600
1 08
673,500
Orders Stück Geld Kurs
1 09
673,200
3 43
673,100
4 75
673,000
3 63
672,900
3 69
672,800
2 14
672,700
4 131
672,600
2 14
672,500
6 89
672,400
4 44
672,300
Summe Ask Summe Bid Verhältnis Datum
293 551 1:1,88 10.12.2024 09:35:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:35:24 673,200 9
09:35:24 673,200 28
09:33:43 673,500 2
09:32:30 672,900 5
09:28:26 673,200 1
09:24:19 672,900 2
09:23:03 673,000 60
09:22:48 673,000 2
09:17:09 672,700 2
09:15:09 673,300 3
09:12:13 673,500 8
09:12:01 673,700 30
09:11:55 673,400 2
09:11:30 673,100 4
09:07:44 671,700 3
09:07:04 673,500 60
09:06:23 674,100 1
09:06:23 673,900 1
09:05:58 673,500 2
09:05:05 674,300 140
09:05:05 674,300 10
mehr...