ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 06
677,900
2 06
677,800
2 14
677,700
5 100
677,600
2 14
677,500
2 68
677,400
2 14
677,300
2 68
677,200
1 21
677,100
1 60
677,000
Orders Stück Geld Kurs
1 08
676,700
2 32
676,600
3 81
676,500
3 69
676,400
5 21
676,300
4 69
676,200
4 15
676,100
5 79
676,000
4 15
675,900
6 27
675,800
Summe Ask Summe Bid Verhältnis Datum
371 416 1:1,12 06.12.2024 16:53:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:53:59 676,800 14
16:52:57 676,800 2
16:52:18 677,200 8
16:52:12 677,400 17
16:52:12 677,400 10
16:48:13 677,600 2
16:43:00 678,100 1
16:43:00 678,100 10
16:42:36 677,500 1
16:42:09 677,600 2
16:40:10 677,400 1
16:39:00 677,500 100
16:38:36 677,500 5
16:38:29 677,500 3
16:35:15 676,800 2
16:34:29 676,700 8
16:32:43 676,400 3
16:30:30 675,600 7
16:30:30 675,700 8
16:27:47 676,500 4
16:25:47 675,700 5
mehr...