ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 89
678,300
1 08
678,100
2 18
677,700
2 81
677,600
1 08
677,500
2 68
677,400
2 16
677,300
3 103
677,200
2 42
677,100
2 80
677,000
Orders Stück Geld Kurs
2 22
676,600
3 81
676,500
4 188
676,400
3 90
676,300
3 79
676,200
4 22
676,100
5 167
676,000
4 22
675,900
4 25
675,800
4 22
675,700
Summe Ask Summe Bid Verhältnis Datum
513 718 1:1,40 10.12.2024 13:40:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:40:04 676,000 8
13:38:33 675,600 1
13:37:03 676,000 1
13:37:03 676,000 10
13:36:23 676,200 2
13:31:55 676,600 13
13:31:55 676,500 53
13:24:14 676,000 10
13:24:09 675,900 1
13:19:33 676,400 2
13:17:26 676,600 10
13:04:03 676,500 8
13:03:43 676,600 2
13:03:27 676,800 1
13:03:19 676,500 3
13:00:40 676,800 9
13:00:12 676,600 17
12:59:44 676,600 4
12:58:31 676,900 1
12:58:18 677,100 3
12:56:00 676,700 1
mehr...