XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
300 |
|
691,200 |
2 |
16 |
|
691,100 |
3 |
39 |
|
691,000 |
2 |
14 |
|
690,900 |
4 |
101 |
|
690,800 |
3 |
31 |
|
690,700 |
4 |
83 |
|
690,600 |
3 |
28 |
|
690,500 |
2 |
60 |
|
690,400 |
1 |
17 |
|
690,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
08 |
|
689,900 |
2 |
67 |
|
689,800 |
2 |
28 |
|
689,700 |
4 |
68 |
|
689,600 |
2 |
14 |
|
689,500 |
2 |
67 |
|
689,400 |
2 |
14 |
|
689,300 |
6 |
44 |
|
689,200 |
4 |
29 |
|
689,100 |
4 |
34 |
|
689,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
689 |
373 |
1:0,54 |
05.12.2024 10:08:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:08:27
|
689,800
|
7
|
10:08:18
|
690,000
|
48
|
10:08:08
|
690,000
|
32
|
10:08:08
|
690,000
|
20
|
10:08:08
|
690,000
|
4
|
10:08:06
|
690,200
|
67
|
10:08:06
|
690,100
|
8
|
10:08:06
|
690,000
|
11
|
10:06:12
|
689,500
|
60
|
10:04:16
|
689,500
|
2
|
10:03:41
|
689,200
|
2
|
10:03:41
|
689,200
|
1
|
10:03:41
|
689,200
|
20
|
10:01:42
|
689,100
|
8
|
09:59:38
|
688,700
|
3
|
09:57:48
|
689,000
|
13
|
09:57:48
|
688,900
|
17
|
09:56:55
|
688,700
|
7
|
09:51:31
|
689,000
|
4
|
09:51:31
|
688,900
|
8
|
09:51:31
|
688,800
|
8
|
mehr...
|