ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
4 63
686,900
3 24
686,800
2 07
686,700
2 16
686,600
1 06
686,400
1 06
686,300
1 60
686,200
1 19
686,100
3 68
686,000
1 07
685,900
Orders Stück Geld Kurs
2 60
685,400
3 82
685,200
4 32
685,100
2 68
685,000
2 13
684,900
4 78
684,800
2 13
684,700
2 26
684,600
2 24
684,500
2 26
684,400
Summe Ask Summe Bid Verhältnis Datum
276 422 1:1,53 05.12.2024 09:29:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:29:26 685,000 4
09:16:25 685,700 5
09:15:45 685,500 4
09:12:55 686,200 27
09:12:55 686,200 10
09:12:55 686,200 68
09:12:55 686,400 60
09:12:45 686,500 5
09:12:42 686,500 60
09:11:19 687,200 19
09:11:19 687,200 6
09:10:11 685,800 60
09:08:52 684,200 5
09:05:57 683,000 2
09:05:57 683,000 20
09:04:47 684,400 5
09:04:47 684,300 1
09:04:27 683,400 23
09:04:27 683,400 48
09:04:19 683,300 153
mehr...