XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
2 |
14 |
|
690,300 |
2 |
17 |
|
690,200 |
2 |
14 |
|
690,100 |
3 |
77 |
|
690,000 |
2 |
14 |
|
689,900 |
2 |
67 |
|
689,800 |
2 |
14 |
|
689,700 |
2 |
74 |
|
689,600 |
3 |
72 |
|
689,500 |
1 |
07 |
|
689,400 |
Orders |
Stück |
Geld |
Kurs |
3 |
75 |
|
689,000 |
2 |
68 |
|
688,800 |
2 |
13 |
|
688,700 |
2 |
68 |
|
688,600 |
3 |
23 |
|
688,500 |
4 |
48 |
|
688,400 |
2 |
13 |
|
688,300 |
4 |
32 |
|
688,200 |
3 |
14 |
|
688,100 |
4 |
314 |
|
688,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
370 |
668 |
1:1,81 |
05.12.2024 10:57:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:57:00
|
689,000
|
42
|
10:57:00
|
689,100
|
8
|
10:55:25
|
689,900
|
7
|
10:54:23
|
688,900
|
1
|
10:50:12
|
689,000
|
6
|
10:50:12
|
689,000
|
2
|
10:46:34
|
688,900
|
3
|
10:46:09
|
688,700
|
5
|
10:44:38
|
688,400
|
8
|
10:44:08
|
688,800
|
7
|
10:43:03
|
689,100
|
95
|
10:43:03
|
689,000
|
27
|
10:41:50
|
688,900
|
4
|
10:41:12
|
689,500
|
6
|
10:41:07
|
689,600
|
7
|
10:41:07
|
689,700
|
16
|
10:38:01
|
690,000
|
5
|
10:28:33
|
691,000
|
4
|
10:25:40
|
691,000
|
30
|
10:21:30
|
690,700
|
1
|
10:20:20
|
690,800
|
14
|
mehr...
|