ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 09
676,200
2 15
676,100
2 19
676,000
2 17
675,900
2 69
675,800
2 15
675,700
3 69
675,600
2 16
675,500
2 60
675,400
1 60
675,300
Orders Stück Geld Kurs
1 27
674,900
1 09
674,800
2 68
674,700
2 66
674,600
2 15
674,500
1 60
674,400
1 07
674,300
1 10
674,200
5 26
674,100
4 17
674,000
Summe Ask Summe Bid Verhältnis Datum
349 305 1:0,87 06.12.2024 10:17:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:17:54 675,000 3
10:17:06 675,200 1
10:11:52 677,200 3
10:11:52 677,200 7
10:08:07 676,200 3
10:08:07 676,100 2
10:06:00 676,000 8
10:05:35 676,200 60
10:02:06 676,400 50
10:00:02 677,600 7
09:56:14 677,400 4
09:54:07 678,300 1
09:53:33 676,900 3
09:45:42 676,300 3
09:45:15 676,000 1
09:43:47 676,700 33
09:40:55 675,100 22
09:38:15 676,300 16
09:38:15 676,400 9
09:37:43 676,900 13
09:37:43 676,900 3
mehr...