XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
09 |
|
676,200 |
2 |
15 |
|
676,100 |
2 |
19 |
|
676,000 |
2 |
17 |
|
675,900 |
2 |
69 |
|
675,800 |
2 |
15 |
|
675,700 |
3 |
69 |
|
675,600 |
2 |
16 |
|
675,500 |
2 |
60 |
|
675,400 |
1 |
60 |
|
675,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
27 |
|
674,900 |
1 |
09 |
|
674,800 |
2 |
68 |
|
674,700 |
2 |
66 |
|
674,600 |
2 |
15 |
|
674,500 |
1 |
60 |
|
674,400 |
1 |
07 |
|
674,300 |
1 |
10 |
|
674,200 |
5 |
26 |
|
674,100 |
4 |
17 |
|
674,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
349 |
305 |
1:0,87 |
06.12.2024 10:17:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:17:54
|
675,000
|
3
|
10:17:06
|
675,200
|
1
|
10:11:52
|
677,200
|
3
|
10:11:52
|
677,200
|
7
|
10:08:07
|
676,200
|
3
|
10:08:07
|
676,100
|
2
|
10:06:00
|
676,000
|
8
|
10:05:35
|
676,200
|
60
|
10:02:06
|
676,400
|
50
|
10:00:02
|
677,600
|
7
|
09:56:14
|
677,400
|
4
|
09:54:07
|
678,300
|
1
|
09:53:33
|
676,900
|
3
|
09:45:42
|
676,300
|
3
|
09:45:15
|
676,000
|
1
|
09:43:47
|
676,700
|
33
|
09:40:55
|
675,100
|
22
|
09:38:15
|
676,300
|
16
|
09:38:15
|
676,400
|
9
|
09:37:43
|
676,900
|
13
|
09:37:43
|
676,900
|
3
|
mehr...
|