XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
2 |
18 |
|
679,500 |
2 |
11 |
|
679,300 |
3 |
23 |
|
679,200 |
2 |
19 |
|
679,100 |
4 |
96 |
|
679,000 |
2 |
13 |
|
678,900 |
2 |
66 |
|
678,800 |
1 |
06 |
|
678,700 |
1 |
30 |
|
678,600 |
1 |
30 |
|
678,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
39 |
|
678,100 |
2 |
34 |
|
678,000 |
1 |
06 |
|
677,900 |
4 |
71 |
|
677,800 |
2 |
09 |
|
677,700 |
2 |
66 |
|
677,600 |
3 |
21 |
|
677,500 |
2 |
11 |
|
677,400 |
4 |
42 |
|
677,300 |
3 |
19 |
|
677,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
312 |
318 |
1:1,02 |
09.12.2024 09:46:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:46:15
|
678,200
|
7
|
09:44:08
|
677,900
|
2
|
09:43:51
|
678,000
|
140
|
09:43:50
|
678,200
|
3
|
09:43:50
|
678,000
|
60
|
09:42:41
|
678,000
|
30
|
09:42:41
|
678,000
|
64
|
09:42:41
|
677,900
|
6
|
09:39:15
|
677,500
|
5
|
09:33:48
|
676,000
|
4
|
09:30:10
|
674,100
|
3
|
09:30:10
|
674,000
|
22
|
09:29:16
|
672,600
|
48
|
09:29:16
|
672,700
|
49
|
09:29:16
|
672,800
|
30
|
09:29:16
|
672,900
|
6
|
09:29:16
|
673,000
|
27
|
09:28:19
|
673,300
|
30
|
09:23:28
|
674,800
|
6
|
09:19:56
|
675,500
|
2
|
09:17:18
|
675,400
|
12
|
mehr...
|