XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
10 |
|
690,600 |
2 |
17 |
|
690,500 |
4 |
35 |
|
690,400 |
3 |
36 |
|
690,300 |
2 |
70 |
|
690,200 |
2 |
17 |
|
690,100 |
3 |
80 |
|
690,000 |
2 |
35 |
|
689,900 |
4 |
94 |
|
689,800 |
2 |
35 |
|
689,700 |
Orders |
Stück |
Geld |
Kurs |
1 |
10 |
|
689,400 |
2 |
71 |
|
689,300 |
2 |
70 |
|
689,200 |
2 |
16 |
|
689,100 |
4 |
78 |
|
689,000 |
2 |
16 |
|
688,900 |
3 |
88 |
|
688,800 |
4 |
18 |
|
688,700 |
4 |
26 |
|
688,600 |
5 |
34 |
|
688,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
429 |
427 |
1:1,00 |
05.12.2024 13:00:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:00:08
|
689,600
|
2
|
13:00:00
|
689,200
|
10
|
12:58:59
|
690,000
|
1
|
12:55:58
|
689,600
|
9
|
12:55:58
|
689,500
|
34
|
12:45:15
|
689,100
|
4
|
12:45:15
|
689,600
|
3
|
12:32:57
|
689,600
|
3
|
12:28:59
|
689,300
|
45
|
12:28:59
|
689,300
|
8
|
12:28:59
|
689,400
|
10
|
12:28:11
|
689,700
|
19
|
12:28:11
|
689,700
|
10
|
12:28:11
|
689,700
|
11
|
12:25:04
|
689,300
|
25
|
12:23:49
|
689,300
|
5
|
12:19:00
|
689,000
|
10
|
12:19:00
|
688,900
|
10
|
12:16:26
|
688,900
|
5
|
12:16:00
|
689,200
|
1
|
12:11:21
|
688,400
|
30
|
mehr...
|