XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
1 |
05 |
|
694,000 |
1 |
03 |
|
693,500 |
1 |
16 |
|
693,400 |
2 |
11 |
|
691,000 |
2 |
110 |
|
690,000 |
1 |
480 |
|
689,200 |
1 |
02 |
|
688,800 |
3 |
26 |
|
687,000 |
1 |
05 |
|
686,900 |
1 |
01 |
|
679,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
01 |
|
676,300 |
1 |
10 |
|
676,100 |
1 |
02 |
|
675,300 |
1 |
01 |
|
675,000 |
1 |
01 |
|
674,900 |
1 |
10 |
|
673,200 |
2 |
485 |
|
672,200 |
1 |
25 |
|
672,000 |
1 |
60 |
|
671,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
659 |
595 |
1:0,90 |
05.12.2024 17:35:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:48
|
679,100
|
38
|
17:29:47
|
677,900
|
4
|
17:29:47
|
677,900
|
2
|
17:29:47
|
677,900
|
16
|
17:29:36
|
677,900
|
37
|
17:29:36
|
677,900
|
60
|
17:29:36
|
677,900
|
6
|
17:29:36
|
677,900
|
68
|
17:29:36
|
677,800
|
5
|
17:29:36
|
677,700
|
24
|
17:28:59
|
677,400
|
1
|
17:28:23
|
677,100
|
10
|
17:28:18
|
676,800
|
10
|
17:27:59
|
676,800
|
1
|
17:27:15
|
676,500
|
5
|
17:27:15
|
676,500
|
18
|
17:26:59
|
676,900
|
1
|
17:26:49
|
677,000
|
1
|
17:26:16
|
677,000
|
9
|
17:25:59
|
677,200
|
1
|
17:25:35
|
677,000
|
60
|
mehr...
|