ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 96
674,200
2 15
674,100
3 26
674,000
2 15
673,900
1 09
673,800
2 15
673,700
2 106
673,600
1 08
673,500
2 69
673,400
1 60
673,300
Orders Stück Geld Kurs
2 17
673,100
2 18
673,000
2 17
672,900
3 78
672,800
3 18
672,700
3 69
672,600
4 98
672,500
3 145
672,400
3 18
672,300
5 84
672,200
Summe Ask Summe Bid Verhältnis Datum
419 562 1:1,34 10.12.2024 11:55:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:55:54 672,700 1
11:55:42 672,700 1
11:55:12 672,700 2
11:53:28 672,800 3
11:45:20 673,100 30
11:38:54 673,500 2
11:37:10 673,100 5
11:33:43 673,100 1
11:32:39 673,100 16
11:30:43 673,500 2
11:28:00 672,200 1
11:27:20 672,400 1
11:24:51 672,400 20
11:24:50 672,400 2
11:24:12 672,600 30
11:23:54 672,400 2
11:23:10 672,500 4
11:21:31 673,100 80
11:20:36 673,100 1
11:20:17 673,600 32
11:20:17 673,500 68
mehr...