XETRA Orderbuch zu ASML NV
Orders |
Stück |
Brief |
Kurs |
6 |
38 |
|
674,300 |
5 |
30 |
|
674,200 |
7 |
45 |
|
674,100 |
5 |
29 |
|
674,000 |
4 |
19 |
|
673,900 |
2 |
69 |
|
673,800 |
2 |
14 |
|
673,700 |
3 |
73 |
|
673,600 |
2 |
66 |
|
673,500 |
1 |
09 |
|
673,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
30 |
|
672,900 |
3 |
73 |
|
672,800 |
1 |
08 |
|
672,700 |
2 |
69 |
|
672,600 |
2 |
14 |
|
672,500 |
3 |
82 |
|
672,400 |
3 |
15 |
|
672,300 |
3 |
20 |
|
672,200 |
3 |
17 |
|
672,100 |
6 |
331 |
|
672,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
392 |
659 |
1:1,68 |
09.12.2024 17:12:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:12:41
|
673,000
|
1
|
17:11:41
|
672,900
|
4
|
17:11:01
|
673,900
|
1
|
17:09:52
|
674,500
|
8
|
17:09:35
|
674,900
|
3
|
17:07:33
|
674,000
|
10
|
17:07:33
|
674,000
|
10
|
17:06:39
|
674,000
|
8
|
17:06:22
|
673,800
|
30
|
17:06:19
|
675,100
|
1
|
17:06:19
|
675,200
|
62
|
17:06:19
|
676,000
|
30
|
17:05:12
|
676,000
|
14
|
17:05:12
|
676,000
|
16
|
17:01:57
|
677,300
|
37
|
17:01:35
|
677,500
|
3
|
17:01:35
|
677,600
|
7
|
17:00:16
|
677,000
|
8
|
17:00:11
|
676,500
|
7
|
16:59:59
|
676,900
|
5
|
16:58:25
|
676,600
|
31
|
mehr...
|