ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
2 14
690,300
2 17
690,200
2 14
690,100
3 77
690,000
2 14
689,900
2 67
689,800
2 14
689,700
2 74
689,600
3 72
689,500
1 07
689,400
Orders Stück Geld Kurs
3 75
689,000
2 68
688,800
2 13
688,700
2 68
688,600
3 23
688,500
4 48
688,400
2 13
688,300
4 32
688,200
3 14
688,100
4 314
688,000
Summe Ask Summe Bid Verhältnis Datum
370 668 1:1,81 05.12.2024 10:57:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:57:00 689,000 42
10:57:00 689,100 8
10:55:25 689,900 7
10:54:23 688,900 1
10:50:12 689,000 6
10:50:12 689,000 2
10:46:34 688,900 3
10:46:09 688,700 5
10:44:38 688,400 8
10:44:08 688,800 7
10:43:03 689,100 95
10:43:03 689,000 27
10:41:50 688,900 4
10:41:12 689,500 6
10:41:07 689,600 7
10:41:07 689,700 16
10:38:01 690,000 5
10:28:33 691,000 4
10:25:40 691,000 30
10:21:30 690,700 1
10:20:20 690,800 14
mehr...