ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 06
675,500
1 09
675,400
2 15
675,300
2 19
675,200
2 15
675,100
2 69
675,000
2 15
674,900
3 82
674,800
3 66
674,700
1 30
674,600
Orders Stück Geld Kurs
2 28
674,200
4 132
674,100
4 87
674,000
2 15
673,900
4 83
673,800
2 111
673,700
2 69
673,600
3 18
673,500
5 73
673,400
5 24
673,300
Summe Ask Summe Bid Verhältnis Datum
326 640 1:1,96 09.12.2024 14:44:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:44:17 674,500 8
14:39:49 674,800 26
14:39:49 674,900 17
14:35:09 674,500 1
14:33:25 675,000 15
14:33:13 675,000 8
14:31:37 674,300 7
14:31:27 674,300 1
14:22:42 674,500 30
14:21:18 674,100 8
14:19:21 674,600 20
14:17:11 674,100 1
14:17:11 674,000 39
14:12:38 673,700 8
14:11:23 673,200 2
14:09:26 673,500 4
14:03:01 672,600 12
14:03:01 672,500 8
13:59:56 672,200 8
13:59:16 672,000 42
13:59:16 672,300 8
mehr...