ASML NV Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ASML NV

Orders Stück Brief Kurs
1 490
691,800
1 01
691,000
1 35
690,000
1 125
689,300
3 498
685,000
1 60
684,900
1 30
684,000
1 50
683,000
1 40
682,800
1 52
675,200
Orders Stück Geld Kurs
1 03
675,200
1 01
669,700
1 04
669,500
1 01
669,000
1 15
668,600
2 03
668,000
1 01
667,000
2 35
666,000
1 490
665,700
1 60
665,300
Summe Ask Summe Bid Verhältnis Datum
1 381 613 1:0,44 09.12.2024 17:44:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:44:17 675,200 17
17:35:40 675,200 69
17:29:51 675,900 2
17:29:04 675,400 1
17:29:04 675,400 3
17:28:20 675,300 9
17:28:11 675,700 1
17:27:21 675,800 1
17:26:51 675,900 1
17:26:22 675,600 1
17:25:31 675,300 1
17:24:32 674,500 1
17:23:24 673,600 9
17:23:18 673,800 1
17:23:18 673,500 8
17:22:38 673,500 5
17:22:11 673,300 1
17:21:01 673,300 1
17:19:51 672,900 1
17:19:09 673,100 4
17:18:16 672,200 1
mehr...