Applied Optoelectronics Aktie
XETRA Orderbuch zu Applied Optoelectronics Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 000 | 90,730 | |
| 1 | 3 000 | 90,300 | |
| 1 | 1 500 | 89,700 | |
| 1 | 249 | 89,600 | |
| 1 | 1 500 | 89,490 | |
| 1 | 150 | 89,270 | |
| 1 | 75 | 89,260 | |
| 2 | 375 | 89,230 | |
| 3 | 600 | 89,220 | |
| 1 | 75 | 89,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 89,050 | |
| 1 | 150 | 89,040 | |
| 1 | 75 | 89,030 | |
| 1 | 1 500 | 88,800 | |
| 1 | 500 | 88,710 | |
| 1 | 1 500 | 88,660 | |
| 1 | 3 000 | 88,150 | |
| 1 | 3 000 | 87,720 | |
| 1 | 3 000 | 87,290 | |
| 1 | 3 000 | 86,860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 524 | 16 025 | 1:1,52 | 29.09.2026 17:35:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:56 | 89,820 | 15 |
| 17:21:57 | 89,830 | 83 |
| 17:21:41 | 89,780 | 375 |
| 17:21:28 | 89,860 | 150 |
| 17:21:13 | 89,930 | 75 |
| 16:55:20 | 90,470 | 373 |
| 16:55:03 | 90,370 | 75 |
| 16:54:31 | 90,220 | 1 |
| 16:54:30 | 90,220 | 243 |
| 16:53:56 | 90,430 | 75 |
| 16:27:27 | 91,270 | 5 |
| 16:20:38 | 90,050 | 75 |
| 16:20:38 | 90,070 | 75 |
| 16:20:38 | 90,080 | 75 |
| 16:20:38 | 90,090 | 75 |
| 16:20:38 | 90,100 | 75 |
| 16:15:56 | 89,450 | 20 |
| 16:03:24 | 88,350 | 40 |
| 15:56:30 | 90,450 | 75 |
| 15:56:30 | 90,460 | 150 |
| 15:48:58 | 87,840 | 90 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.