Applied Optoelectronics Aktie
| 202,83USD | 18,77USD | 10,20% |
WKN DE: A1W4EQ / ISIN: US03823U1025
Applied Optoelectronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:13 | 155,760 | ||
| 18:19:00 | 153,700 | ||
| 18:03:54 | 152,980 | ||
| 17:48:25 | 151,480 | ||
| 17:33:13 | 153,500 | ||
| 17:17:57 | 152,800 | ||
| 17:03:46 | 150,440 | ||
| 16:33:57 | 150,820 | ||
| 16:18:32 | 149,900 | ||
| 15:50:12 | 149,520 | ||
| 15:18:40 | 147,920 | ||
| 15:03:21 | 148,060 | ||
| 14:50:40 | 149,260 | ||
| 14:31:17 | 148,460 | ||
| 14:16:15 | 147,420 | ||
| 14:01:24 | 147,880 | ||
| 13:31:20 | 148,140 | ||
| 13:16:38 | 148,620 | ||
| 13:01:56 | 146,500 | ||
| 12:33:34 | 149,320 | ||
| 12:19:44 | 149,500 | ||
| 12:15:42 | 150,140 | ||
| 12:02:41 | 150,220 | ||
| 11:32:04 | 150,180 | ||
| 11:18:39 | 148,260 | 25 | |
| 11:18:37 | 148,260 | 25 | |
| 11:16:58 | 148,340 | ||
| 11:12:24 | 150,000 | 34 | |
| 11:02:12 | 151,020 | ||
| 10:32:52 | 152,060 | ||
| 10:17:00 | 152,120 | ||
| 10:02:46 | 153,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Optoelectronics Inc
Analysen zu Applied Optoelectronics Inc
Weitere Meldungen
|
23:08
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:55
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|