XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
401,900 |
| 1 |
25 |
|
401,850 |
| 1 |
02 |
|
401,800 |
| 1 |
19 |
|
401,750 |
| 1 |
25 |
|
401,600 |
| 2 |
95 |
|
401,250 |
| 2 |
11 |
|
401,200 |
| 1 |
16 |
|
401,150 |
| 1 |
37 |
|
399,850 |
| 2 |
12 |
|
399,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
396,600 |
| 1 |
44 |
|
396,350 |
| 1 |
20 |
|
396,300 |
| 1 |
75 |
|
395,900 |
| 1 |
14 |
|
395,250 |
| 1 |
75 |
|
395,200 |
| 1 |
07 |
|
395,000 |
| 1 |
74 |
|
394,950 |
| 1 |
01 |
|
394,750 |
| 1 |
40 |
|
394,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 317 |
358 |
1:1,13 |
07.09.2026 09:37:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:37:54
|
398,750
|
21
|
|
09:37:54
|
398,750
|
29
|
|
09:37:54
|
397,650
|
50
|
|
09:36:17
|
396,700
|
20
|
|
09:30:00
|
395,500
|
1
|
|
09:19:50
|
394,050
|
1
|
|
09:17:35
|
397,200
|
29
|
|
09:17:35
|
397,250
|
69
|
|
09:17:35
|
397,250
|
2
|
|
09:09:00
|
397,350
|
4
|
|
09:04:40
|
396,850
|
14
|
|
mehr...
|
ETF-Sparplan