XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
356,100 |
| 1 |
100 |
|
355,600 |
| 1 |
25 |
|
355,300 |
| 1 |
600 |
|
355,250 |
| 1 |
100 |
|
354,700 |
| 1 |
25 |
|
354,100 |
| 1 |
25 |
|
354,050 |
| 1 |
80 |
|
354,000 |
| 1 |
80 |
|
353,950 |
| 2 |
66 |
|
353,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
353,400 |
| 1 |
25 |
|
353,300 |
| 1 |
80 |
|
353,250 |
| 2 |
105 |
|
353,200 |
| 1 |
80 |
|
353,150 |
| 1 |
80 |
|
353,100 |
| 1 |
100 |
|
352,650 |
| 1 |
25 |
|
351,950 |
| 1 |
100 |
|
351,400 |
| 1 |
25 |
|
351,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 126 |
645 |
1:0,57 |
24.04.2026 16:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:17
|
352,900
|
2
|
|
16:35:16
|
352,750
|
7
|
|
16:33:45
|
352,000
|
40
|
|
16:33:43
|
352,050
|
24
|
|
16:33:03
|
353,000
|
15
|
|
16:33:03
|
352,950
|
25
|
|
16:05:29
|
354,750
|
12
|
|
16:05:09
|
354,350
|
7
|
|
15:57:43
|
352,450
|
28
|
|
15:50:24
|
352,900
|
4
|
|
15:38:31
|
354,800
|
4
|
|
15:30:03
|
354,100
|
3
|
|
15:30:03
|
355,050
|
53
|
|
15:28:00
|
352,250
|
33
|
|
14:51:18
|
352,200
|
25
|
|
14:50:58
|
352,050
|
40
|
|
14:46:24
|
353,050
|
27
|
|
14:45:15
|
353,000
|
30
|
|
14:22:12
|
354,250
|
1
|
|
14:22:12
|
354,250
|
50
|
|
13:45:07
|
354,350
|
12
|
|
mehr...
|
ETF-Sparplan