XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
500,200 |
| 1 |
100 |
|
499,000 |
| 1 |
74 |
|
498,300 |
| 1 |
100 |
|
497,950 |
| 1 |
01 |
|
497,300 |
| 1 |
80 |
|
496,750 |
| 2 |
81 |
|
496,700 |
| 2 |
08 |
|
496,550 |
| 1 |
01 |
|
492,800 |
| 1 |
01 |
|
484,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
0,000 |
| 1 |
01 |
|
502,400 |
| 1 |
01 |
|
501,500 |
| 1 |
01 |
|
499,500 |
| 1 |
01 |
|
498,600 |
| 1 |
01 |
|
497,700 |
| 1 |
01 |
|
496,800 |
| 1 |
03 |
|
496,500 |
| 1 |
40 |
|
495,700 |
| 1 |
80 |
|
495,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 468 |
136 |
1:0,29 |
23.07.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
496,700
|
13
|
|
17:26:05
|
494,600
|
3
|
|
17:23:44
|
495,600
|
24
|
|
17:22:41
|
496,000
|
8
|
|
17:22:03
|
494,950
|
17
|
|
17:17:40
|
496,200
|
29
|
|
17:12:58
|
494,550
|
1
|
|
17:12:30
|
494,300
|
33
|
|
17:10:17
|
497,700
|
21
|
|
17:10:04
|
496,350
|
46
|
|
17:05:10
|
497,850
|
24
|
|
17:04:14
|
498,100
|
36
|
|
17:04:02
|
498,000
|
74
|
|
17:03:52
|
499,100
|
24
|
|
16:58:51
|
500,000
|
17
|
|
16:52:46
|
502,700
|
69
|
|
16:29:34
|
504,000
|
22
|
|
16:27:46
|
503,400
|
4
|
|
16:21:20
|
505,600
|
23
|
|
16:20:52
|
505,000
|
17
|
|
15:47:47
|
498,000
|
26
|
|
mehr...
|
ETF-Sparplan