XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
38 |
|
355,450 |
| 1 |
02 |
|
355,350 |
| 1 |
30 |
|
355,300 |
| 2 |
630 |
|
355,250 |
| 1 |
25 |
|
355,200 |
| 1 |
24 |
|
355,150 |
| 1 |
25 |
|
354,550 |
| 1 |
25 |
|
353,950 |
| 1 |
100 |
|
352,850 |
| 2 |
110 |
|
352,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
351,200 |
| 1 |
29 |
|
350,900 |
| 1 |
100 |
|
350,500 |
| 4 |
647 |
|
350,000 |
| 1 |
100 |
|
349,950 |
| 1 |
50 |
|
349,800 |
| 1 |
25 |
|
349,750 |
| 1 |
100 |
|
349,300 |
| 1 |
25 |
|
349,200 |
| 1 |
01 |
|
348,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 009 |
1 117 |
1:1,11 |
24.04.2026 14:51:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:18
|
352,200
|
25
|
|
14:50:58
|
352,050
|
40
|
|
14:46:24
|
353,050
|
27
|
|
14:45:15
|
353,000
|
30
|
|
14:22:12
|
354,250
|
1
|
|
14:22:12
|
354,250
|
50
|
|
13:45:07
|
354,350
|
12
|
|
13:44:32
|
354,000
|
30
|
|
13:22:21
|
353,200
|
32
|
|
13:22:20
|
353,050
|
29
|
|
13:07:22
|
352,100
|
25
|
|
13:07:19
|
352,050
|
29
|
|
12:13:03
|
349,350
|
30
|
|
10:49:34
|
349,000
|
12
|
|
10:00:45
|
347,750
|
2
|
|
09:04:35
|
348,150
|
25
|
|
09:04:33
|
348,150
|
2
|
|
mehr...
|
ETF-Sparplan