Applied Materials Aktie
| 491,52USD | 38,46USD | 8,49% |
WKN: 865177 / ISIN: US0382221051
Applied Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:09 | 419,100 | ||
| 16:28:24 | 418,350 | 2 | |
| 16:23:16 | 417,150 | 14 | |
| 16:23:10 | 417,050 | 10 | |
| 16:17:04 | 415,750 | ||
| 15:32:19 | 411,950 | ||
| 15:17:37 | 413,450 | ||
| 14:32:08 | 407,750 | ||
| 14:17:46 | 407,550 | ||
| 13:32:26 | 408,900 | ||
| 13:17:44 | 405,250 | ||
| 13:03:23 | 401,100 | ||
| 12:53:36 | 402,750 | ||
| 12:35:24 | 400,300 | ||
| 12:18:24 | 401,900 | ||
| 12:02:31 | 401,700 | ||
| 11:32:19 | 402,350 | ||
| 11:28:28 | 403,500 | 8 | |
| 11:17:28 | 403,250 | ||
| 11:03:04 | 401,050 | ||
| 10:33:03 | 404,700 | ||
| 10:17:11 | 400,950 | ||
| 10:02:38 | 400,150 | ||
| 09:33:21 | 399,600 | ||
| 09:16:37 | 397,850 | ||
| 09:07:10 | 395,950 | ||
| 08:56:45 | 395,650 | ||
| 08:47:51 | 395,250 | ||
| 08:31:11 | 395,600 | ||
| 08:16:13 | 394,950 | ||
| 08:03:17 | 395,200 | ||
| 07:53:08 | 394,550 | ||
| 07:37:08 | 395,250 | ||
| 07:32:05 | 395,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Materials Inc.
Analysen zu Applied Materials Inc.
Weitere Meldungen
|
16:49
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|