Applied Materials Aktie
| 490,07USD | 37,01USD | 8,17% |
WKN: 865177 / ISIN: US0382221051
Applied Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:20 | 424,300 | ||
| 19:01:26 | 426,000 | ||
| 18:31:41 | 427,050 | ||
| 18:17:43 | 428,850 | 10 | |
| 18:17:39 | 428,850 | 10 | |
| 18:16:58 | 428,500 | ||
| 18:01:54 | 426,450 | ||
| 17:31:41 | 427,950 | ||
| 17:28:59 | 429,300 | 12 | |
| 17:28:57 | 429,300 | 12 | |
| 17:22:04 | 430,400 | 102 | |
| 17:21:57 | 430,400 | 100 | |
| 17:16:49 | 429,950 | ||
| 17:02:09 | 426,150 | ||
| 16:32:09 | 419,100 | ||
| 16:28:24 | 418,350 | 2 | |
| 16:23:16 | 417,150 | 14 | |
| 16:23:10 | 417,050 | 10 | |
| 16:17:04 | 415,750 | ||
| 15:32:19 | 411,950 | ||
| 15:17:37 | 413,450 | ||
| 14:32:08 | 407,750 | ||
| 14:17:46 | 407,550 | ||
| 13:32:26 | 408,900 | ||
| 13:17:44 | 405,250 | ||
| 13:03:23 | 401,100 | ||
| 12:53:36 | 402,750 | ||
| 12:35:24 | 400,300 | ||
| 12:18:24 | 401,900 | ||
| 12:02:31 | 401,700 | ||
| 11:32:19 | 402,350 | ||
| 11:28:28 | 403,500 | 8 | |
| 11:17:28 | 403,250 | ||
| 11:03:04 | 401,050 | ||
| 10:33:03 | 404,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Applied Materials Inc.
Analysen zu Applied Materials Inc.
Weitere Meldungen
|
19:00
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|