Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 09
168,100
2 90
168,080
1 100
167,940
1 56
167,500
2 126
167,480
1 70
167,460
2 126
167,440
1 56
167,420
1 56
167,400
1 22
167,380
Orders Stück Geld Kurs
1 70
167,040
2 126
167,020
1 70
167,000
1 70
166,980
1 99
166,920
2 115
166,500
1 210
166,420
1 30
166,300
1 60
166,100
1 300
166,080
Summe Ask Summe Bid Verhältnis Datum
711 1 150 1:1,62 05.12.2024 12:03:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:03:26 167,680 1
11:46:49 167,920 5
10:56:47 167,780 26
10:21:34 167,740 12
10:00:09 167,640 1
09:50:19 167,540 40
09:48:43 168,060 1
09:45:52 167,500 12
09:43:46 167,760 59
09:43:45 167,760 59
09:43:44 167,760 59
09:43:43 168,100 98
09:43:32 168,200 48
09:43:31 168,020 1
09:35:10 168,320 35
09:33:09 167,760 59
09:09:38 167,500 112
09:04:17 169,120 2
09:04:17 168,520 10
mehr...