XETRA Orderbuch zu Applied Materials Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
163,860 |
1 |
150 |
|
163,800 |
1 |
140 |
|
163,560 |
1 |
123 |
|
163,400 |
1 |
130 |
|
163,320 |
1 |
50 |
|
163,300 |
1 |
50 |
|
163,140 |
2 |
127 |
|
163,100 |
1 |
23 |
|
162,860 |
1 |
27 |
|
162,840 |
Orders |
Stück |
Geld |
Kurs |
2 |
127 |
|
162,240 |
1 |
40 |
|
161,780 |
1 |
50 |
|
161,600 |
1 |
130 |
|
161,580 |
1 |
134 |
|
161,500 |
1 |
130 |
|
161,380 |
1 |
150 |
|
161,040 |
1 |
18 |
|
160,960 |
1 |
02 |
|
160,940 |
1 |
01 |
|
160,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
920 |
782 |
1:0,85 |
10.12.2024 11:52:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:52:12
|
162,140
|
7
|
11:51:10
|
161,760
|
80
|
11:51:10
|
162,120
|
57
|
11:51:10
|
162,140
|
98
|
11:47:55
|
161,120
|
27
|
11:47:55
|
161,140
|
50
|
11:47:55
|
161,380
|
130
|
11:47:55
|
161,640
|
23
|
11:47:55
|
161,780
|
40
|
11:47:55
|
161,840
|
135
|
11:47:55
|
162,080
|
70
|
11:47:55
|
162,100
|
25
|
10:45:06
|
162,400
|
8
|
09:37:17
|
162,280
|
1
|
09:37:17
|
162,280
|
10
|
mehr...
|