Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 100
163,860
1 150
163,800
1 140
163,560
1 123
163,400
1 130
163,320
1 50
163,300
1 50
163,140
2 127
163,100
1 23
162,860
1 27
162,840
Orders Stück Geld Kurs
2 127
162,240
1 40
161,780
1 50
161,600
1 130
161,580
1 134
161,500
1 130
161,380
1 150
161,040
1 18
160,960
1 02
160,940
1 01
160,900
Summe Ask Summe Bid Verhältnis Datum
920 782 1:0,85 10.12.2024 11:52:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:52:12 162,140 7
11:51:10 161,760 80
11:51:10 162,120 57
11:51:10 162,140 98
11:47:55 161,120 27
11:47:55 161,140 50
11:47:55 161,380 130
11:47:55 161,640 23
11:47:55 161,780 40
11:47:55 161,840 135
11:47:55 162,080 70
11:47:55 162,100 25
10:45:06 162,400 8
09:37:17 162,280 1
09:37:17 162,280 10
mehr...