XETRA Orderbuch zu Applied Materials Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
50 |
|
168,300 |
1 |
90 |
|
168,280 |
1 |
50 |
|
168,260 |
1 |
180 |
|
168,200 |
1 |
56 |
|
168,000 |
1 |
116 |
|
167,880 |
1 |
118 |
|
167,800 |
1 |
70 |
|
167,780 |
1 |
56 |
|
167,740 |
1 |
21 |
|
167,720 |
Orders |
Stück |
Geld |
Kurs |
2 |
117 |
|
167,060 |
2 |
184 |
|
167,040 |
1 |
112 |
|
166,960 |
1 |
50 |
|
166,540 |
1 |
90 |
|
166,520 |
1 |
15 |
|
166,500 |
1 |
130 |
|
166,360 |
1 |
50 |
|
166,100 |
1 |
300 |
|
166,080 |
1 |
150 |
|
165,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
807 |
1 198 |
1:1,48 |
05.12.2024 10:00:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:00:09
|
167,640
|
1
|
09:50:19
|
167,540
|
40
|
09:48:43
|
168,060
|
1
|
09:45:52
|
167,500
|
12
|
09:43:46
|
167,760
|
59
|
09:43:45
|
167,760
|
59
|
09:43:44
|
167,760
|
59
|
09:43:43
|
168,100
|
98
|
09:43:32
|
168,200
|
48
|
09:43:31
|
168,020
|
1
|
09:35:10
|
168,320
|
35
|
09:33:09
|
167,760
|
59
|
09:09:38
|
167,500
|
112
|
09:04:17
|
169,120
|
2
|
09:04:17
|
168,520
|
10
|
mehr...
|