Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 500
166,260
1 60
166,240
1 50
166,180
1 300
165,960
1 170
165,940
2 309
165,920
1 140
165,520
1 140
165,500
1 56
165,460
2 112
165,440
Orders Stück Geld Kurs
2 196
165,200
2 196
165,180
2 196
165,160
2 196
165,140
2 142
165,120
1 05
165,000
1 300
164,780
2 100
164,540
1 300
164,520
1 20
164,360
Summe Ask Summe Bid Verhältnis Datum
1 837 1 651 1:0,90 05.12.2024 16:22:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:22:59 165,000 14
16:22:59 165,000 1
15:38:00 168,280 7
15:04:46 167,120 5
12:03:26 167,680 1
11:46:49 167,920 5
10:56:47 167,780 26
10:21:34 167,740 12
10:00:09 167,640 1
09:50:19 167,540 40
09:48:43 168,060 1
09:45:52 167,500 12
09:43:46 167,760 59
09:43:45 167,760 59
09:43:44 167,760 59
09:43:43 168,100 98
09:43:32 168,200 48
09:43:31 168,020 1
09:35:10 168,320 35
09:33:09 167,760 59
09:09:38 167,500 112
mehr...