XETRA Orderbuch zu Applied Materials Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
164,640 |
1 |
300 |
|
164,520 |
1 |
300 |
|
164,160 |
1 |
120 |
|
164,080 |
1 |
300 |
|
163,800 |
1 |
300 |
|
163,500 |
1 |
140 |
|
163,120 |
1 |
140 |
|
163,100 |
1 |
140 |
|
163,080 |
1 |
285 |
|
163,260 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 140 |
|
163,260 |
1 |
140 |
|
162,720 |
1 |
140 |
|
162,700 |
1 |
140 |
|
162,680 |
1 |
300 |
|
162,300 |
1 |
300 |
|
162,000 |
1 |
500 |
|
161,960 |
1 |
120 |
|
161,820 |
1 |
300 |
|
161,640 |
1 |
200 |
|
161,560 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 225 |
3 280 |
1:1,47 |
09.12.2024 17:35:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:45
|
163,260
|
3
|
17:35:45
|
163,260
|
29
|
17:09:08
|
163,160
|
1
|
17:02:00
|
163,780
|
3
|
16:51:45
|
164,380
|
8
|
16:39:03
|
163,880
|
10
|
16:38:34
|
163,880
|
12
|
16:35:06
|
164,240
|
3
|
16:26:33
|
164,780
|
6
|
15:53:22
|
163,320
|
39
|
15:52:23
|
163,540
|
3
|
15:32:09
|
161,540
|
3
|
15:32:08
|
161,280
|
42
|
15:32:08
|
161,260
|
45
|
15:30:35
|
162,020
|
20
|
13:00:01
|
162,820
|
13
|
12:36:48
|
162,760
|
41
|
11:37:18
|
163,000
|
12
|
10:56:49
|
163,660
|
19
|
10:56:49
|
163,660
|
3
|
10:56:14
|
163,660
|
3
|
mehr...
|