XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
375 |
|
199,500 |
| 1 |
1 000 |
|
199,280 |
| 1 |
52 |
|
199,100 |
| 1 |
01 |
|
198,800 |
| 1 |
96 |
|
198,360 |
| 1 |
200 |
|
198,260 |
| 1 |
200 |
|
197,600 |
| 1 |
100 |
|
197,480 |
| 1 |
120 |
|
197,180 |
| 1 |
120 |
|
197,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
196,640 |
| 1 |
100 |
|
196,420 |
| 1 |
200 |
|
196,180 |
| 1 |
815 |
|
195,740 |
| 1 |
200 |
|
195,500 |
| 1 |
96 |
|
195,360 |
| 1 |
52 |
|
195,200 |
| 2 |
1 400 |
|
195,040 |
| 1 |
01 |
|
194,920 |
| 1 |
38 |
|
194,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 264 |
3 022 |
1:1,33 |
11.11.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
197,400
|
4
|
|
17:19:14
|
197,540
|
16
|
|
17:19:14
|
197,640
|
1
|
|
17:17:25
|
197,400
|
34
|
|
17:17:25
|
197,400
|
1
|
|
17:17:25
|
197,400
|
50
|
|
17:14:12
|
197,000
|
1
|
|
16:06:35
|
198,220
|
10
|
|
16:06:35
|
198,220
|
10
|
|
16:06:35
|
198,220
|
10
|
|
16:06:35
|
198,220
|
10
|
|
16:06:35
|
198,240
|
10
|
|
15:31:38
|
200,100
|
15
|
|
14:31:31
|
201,250
|
76
|
|
14:31:31
|
201,250
|
104
|
|
14:31:31
|
201,250
|
20
|
|
14:10:03
|
201,350
|
50
|
|
14:06:12
|
200,950
|
2
|
|
13:41:26
|
200,850
|
20
|
|
13:41:26
|
200,850
|
2
|
|
13:41:26
|
200,900
|
8
|
|
mehr...
|
ETF-Sparplan