XETRA Orderbuch zu Applied Materials Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
144 |
|
165,580 |
2 |
360 |
|
165,520 |
1 |
90 |
|
165,200 |
1 |
30 |
|
164,840 |
1 |
57 |
|
164,600 |
1 |
70 |
|
164,580 |
1 |
70 |
|
164,560 |
1 |
70 |
|
164,540 |
1 |
70 |
|
164,520 |
1 |
57 |
|
164,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
70 |
|
163,680 |
1 |
57 |
|
163,660 |
1 |
70 |
|
163,440 |
1 |
200 |
|
163,160 |
1 |
30 |
|
163,080 |
1 |
150 |
|
163,060 |
1 |
57 |
|
163,020 |
1 |
02 |
|
162,740 |
1 |
300 |
|
162,720 |
1 |
66 |
|
162,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 018 |
1 002 |
1:0,98 |
10.12.2024 14:18:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:18:33
|
164,140
|
21
|
14:18:27
|
163,520
|
57
|
14:14:33
|
163,160
|
63
|
14:14:33
|
163,160
|
70
|
13:54:09
|
163,060
|
57
|
13:54:09
|
163,060
|
57
|
13:07:55
|
162,940
|
1
|
12:01:32
|
162,460
|
10
|
11:52:12
|
162,140
|
7
|
11:51:10
|
161,760
|
80
|
11:51:10
|
162,120
|
57
|
11:51:10
|
162,140
|
98
|
11:47:55
|
161,120
|
27
|
11:47:55
|
161,140
|
50
|
11:47:55
|
161,380
|
130
|
11:47:55
|
161,640
|
23
|
11:47:55
|
161,780
|
40
|
11:47:55
|
161,840
|
135
|
11:47:55
|
162,080
|
70
|
11:47:55
|
162,100
|
25
|
10:45:06
|
162,400
|
8
|
mehr...
|