Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 50
168,300
1 90
168,280
1 50
168,260
1 180
168,200
1 56
168,000
1 116
167,880
1 118
167,800
1 70
167,780
1 56
167,740
1 21
167,720
Orders Stück Geld Kurs
2 117
167,060
2 184
167,040
1 112
166,960
1 50
166,540
1 90
166,520
1 15
166,500
1 130
166,360
1 50
166,100
1 300
166,080
1 150
165,900
Summe Ask Summe Bid Verhältnis Datum
807 1 198 1:1,48 05.12.2024 10:00:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:00:09 167,640 1
09:50:19 167,540 40
09:48:43 168,060 1
09:45:52 167,500 12
09:43:46 167,760 59
09:43:45 167,760 59
09:43:44 167,760 59
09:43:43 168,100 98
09:43:32 168,200 48
09:43:31 168,020 1
09:35:10 168,320 35
09:33:09 167,760 59
09:09:38 167,500 112
09:04:17 169,120 2
09:04:17 168,520 10
mehr...