XETRA Orderbuch zu Applied Materials Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
02 |
|
162,700 |
1 |
120 |
|
162,500 |
1 |
01 |
|
162,440 |
1 |
500 |
|
162,380 |
1 |
300 |
|
162,360 |
1 |
300 |
|
162,000 |
1 |
300 |
|
161,780 |
1 |
100 |
|
161,520 |
1 |
140 |
|
161,380 |
3 |
855 |
|
160,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
140 |
|
161,000 |
1 |
140 |
|
160,980 |
1 |
140 |
|
160,960 |
1 |
100 |
|
160,800 |
1 |
300 |
|
160,600 |
1 |
300 |
|
160,560 |
1 |
500 |
|
160,440 |
1 |
300 |
|
160,200 |
2 |
52 |
|
160,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 618 |
1 972 |
1:0,75 |
10.12.2024 17:35:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:52
|
160,900
|
7
|
17:16:30
|
161,500
|
5
|
17:15:07
|
161,540
|
5
|
16:53:58
|
161,960
|
3
|
16:43:06
|
161,800
|
3
|
16:40:17
|
161,920
|
5
|
16:19:09
|
162,280
|
1
|
15:51:27
|
162,200
|
25
|
15:36:31
|
162,800
|
1
|
15:25:03
|
163,640
|
9
|
15:14:57
|
163,200
|
1
|
14:18:33
|
164,140
|
21
|
14:18:27
|
163,520
|
57
|
14:14:33
|
163,160
|
63
|
14:14:33
|
163,160
|
70
|
13:54:09
|
163,060
|
57
|
13:54:09
|
163,060
|
57
|
13:07:55
|
162,940
|
1
|
12:01:32
|
162,460
|
10
|
11:52:12
|
162,140
|
7
|
11:51:10
|
161,760
|
80
|
mehr...
|