XETRA Orderbuch zu Applied Materials Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
50 |
|
163,840 |
1 |
220 |
|
163,640 |
1 |
70 |
|
163,420 |
1 |
116 |
|
163,140 |
1 |
100 |
|
163,120 |
1 |
121 |
|
163,060 |
1 |
70 |
|
163,040 |
1 |
70 |
|
163,020 |
1 |
23 |
|
162,900 |
1 |
57 |
|
162,880 |
Orders |
Stück |
Geld |
Kurs |
2 |
127 |
|
162,380 |
1 |
114 |
|
162,220 |
1 |
124 |
|
162,140 |
1 |
30 |
|
162,020 |
1 |
300 |
|
161,760 |
1 |
110 |
|
161,680 |
1 |
20 |
|
161,300 |
1 |
150 |
|
161,280 |
1 |
02 |
|
161,260 |
1 |
01 |
|
160,980 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
897 |
978 |
1:1,09 |
10.12.2024 12:01:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:01:32
|
162,460
|
10
|
11:52:12
|
162,140
|
7
|
11:51:10
|
161,760
|
80
|
11:51:10
|
162,120
|
57
|
11:51:10
|
162,140
|
98
|
11:47:55
|
161,120
|
27
|
11:47:55
|
161,140
|
50
|
11:47:55
|
161,380
|
130
|
11:47:55
|
161,640
|
23
|
11:47:55
|
161,780
|
40
|
11:47:55
|
161,840
|
135
|
11:47:55
|
162,080
|
70
|
11:47:55
|
162,100
|
25
|
10:45:06
|
162,400
|
8
|
09:37:17
|
162,280
|
1
|
09:37:17
|
162,280
|
10
|
mehr...
|