XETRA Orderbuch zu Applied Materials Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
164,200 |
1 |
60 |
|
164,180 |
1 |
90 |
|
163,820 |
1 |
100 |
|
163,780 |
2 |
146 |
|
163,700 |
1 |
130 |
|
163,620 |
1 |
70 |
|
163,520 |
1 |
70 |
|
163,500 |
1 |
23 |
|
163,400 |
1 |
57 |
|
163,380 |
Orders |
Stück |
Geld |
Kurs |
1 |
70 |
|
162,900 |
2 |
202 |
|
162,880 |
2 |
127 |
|
162,860 |
1 |
70 |
|
162,840 |
1 |
116 |
|
162,800 |
1 |
70 |
|
162,320 |
1 |
200 |
|
162,220 |
2 |
330 |
|
161,920 |
1 |
100 |
|
161,860 |
1 |
300 |
|
161,640 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
896 |
1 585 |
1:1,77 |
10.12.2024 13:07:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:07:55
|
162,940
|
1
|
12:01:32
|
162,460
|
10
|
11:52:12
|
162,140
|
7
|
11:51:10
|
161,760
|
80
|
11:51:10
|
162,120
|
57
|
11:51:10
|
162,140
|
98
|
11:47:55
|
161,120
|
27
|
11:47:55
|
161,140
|
50
|
11:47:55
|
161,380
|
130
|
11:47:55
|
161,640
|
23
|
11:47:55
|
161,780
|
40
|
11:47:55
|
161,840
|
135
|
11:47:55
|
162,080
|
70
|
11:47:55
|
162,100
|
25
|
10:45:06
|
162,400
|
8
|
09:37:17
|
162,280
|
1
|
09:37:17
|
162,280
|
10
|
mehr...
|