Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
2 444
164,460
1 57
164,240
1 60
164,220
1 180
163,900
1 126
163,680
1 40
163,660
1 127
163,600
1 70
163,460
1 57
163,400
1 42
163,380
Orders Stück Geld Kurs
2 127
162,800
1 40
162,600
1 135
162,580
1 60
162,520
1 118
162,500
1 190
162,260
1 100
162,180
1 20
162,020
1 150
161,880
1 66
161,840
Summe Ask Summe Bid Verhältnis Datum
1 203 1 006 1:0,84 09.12.2024 11:37:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:37:18 163,000 12
10:56:49 163,660 19
10:56:49 163,660 3
10:56:14 163,660 3
10:56:12 163,660 3
10:56:10 163,660 3
10:55:54 163,660 3
10:54:13 163,660 3
10:54:09 163,660 3
10:53:30 163,660 3
10:53:28 163,660 3
10:53:28 163,680 42
10:46:10 163,740 16
10:26:33 163,800 1
09:26:08 164,700 20
09:15:44 164,480 41
09:15:44 164,460 9
09:04:28 165,140 32
mehr...