Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 500
165,040
1 300
164,880
1 30
164,860
1 200
164,640
2 330
164,600
1 140
164,200
1 140
164,180
1 140
164,160
2 197
164,140
3 123
164,120
Orders Stück Geld Kurs
4 265
163,860
1 140
163,840
1 140
163,820
2 244
163,800
2 150
163,440
1 300
163,420
1 05
163,160
1 70
163,100
1 300
163,080
1 500
162,800
Summe Ask Summe Bid Verhältnis Datum
2 100 2 114 1:1,01 09.12.2024 15:53:22

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:53:22 163,320 39
15:52:23 163,540 3
15:32:09 161,540 3
15:32:08 161,280 42
15:32:08 161,260 45
15:30:35 162,020 20
13:00:01 162,820 13
12:36:48 162,760 41
11:37:18 163,000 12
10:56:49 163,660 19
10:56:49 163,660 3
10:56:14 163,660 3
10:56:12 163,660 3
10:56:10 163,660 3
10:55:54 163,660 3
10:54:13 163,660 3
10:54:09 163,660 3
10:53:30 163,660 3
10:53:28 163,660 3
10:53:28 163,680 42
10:46:10 163,740 16
mehr...