Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 150
168,820
1 90
168,560
1 50
168,540
1 40
168,400
1 180
168,340
1 131
168,080
1 130
168,000
1 70
167,900
1 09
167,840
2 112
167,780
Orders Stück Geld Kurs
2 126
167,240
1 56
167,220
1 70
167,200
1 133
167,080
1 50
166,600
1 50
166,520
2 105
166,500
1 180
166,460
1 300
166,260
1 150
165,980
Summe Ask Summe Bid Verhältnis Datum
962 1 220 1:1,27 05.12.2024 10:21:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:21:34 167,740 12
10:00:09 167,640 1
09:50:19 167,540 40
09:48:43 168,060 1
09:45:52 167,500 12
09:43:46 167,760 59
09:43:45 167,760 59
09:43:44 167,760 59
09:43:43 168,100 98
09:43:32 168,200 48
09:43:31 168,020 1
09:35:10 168,320 35
09:33:09 167,760 59
09:09:38 167,500 112
09:04:17 169,120 2
09:04:17 168,520 10
mehr...