XETRA Orderbuch zu Applied Materials Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
02 |
|
169,540 |
1 |
150 |
|
169,260 |
1 |
300 |
|
169,200 |
1 |
13 |
|
169,180 |
1 |
90 |
|
168,960 |
1 |
125 |
|
168,560 |
1 |
133 |
|
168,480 |
1 |
09 |
|
168,280 |
1 |
70 |
|
168,240 |
2 |
111 |
|
168,180 |
Orders |
Stück |
Geld |
Kurs |
2 |
126 |
|
167,620 |
2 |
195 |
|
167,600 |
1 |
70 |
|
167,580 |
1 |
127 |
|
167,520 |
1 |
300 |
|
166,640 |
2 |
105 |
|
166,500 |
1 |
150 |
|
166,420 |
1 |
300 |
|
166,320 |
1 |
01 |
|
166,280 |
1 |
18 |
|
166,260 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 003 |
1 392 |
1:1,39 |
05.12.2024 10:56:47 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:56:47
|
167,780
|
26
|
10:21:34
|
167,740
|
12
|
10:00:09
|
167,640
|
1
|
09:50:19
|
167,540
|
40
|
09:48:43
|
168,060
|
1
|
09:45:52
|
167,500
|
12
|
09:43:46
|
167,760
|
59
|
09:43:45
|
167,760
|
59
|
09:43:44
|
167,760
|
59
|
09:43:43
|
168,100
|
98
|
09:43:32
|
168,200
|
48
|
09:43:31
|
168,020
|
1
|
09:35:10
|
168,320
|
35
|
09:33:09
|
167,760
|
59
|
09:09:38
|
167,500
|
112
|
09:04:17
|
169,120
|
2
|
09:04:17
|
168,520
|
10
|
mehr...
|