Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 02
166,680
1 114
166,600
1 200
166,520
1 300
166,320
1 500
166,260
1 300
165,960
1 300
165,660
1 140
165,220
1 140
165,200
4 1 140
165,220
Orders Stück Geld Kurs
1 140
164,880
1 140
164,860
1 140
164,840
1 300
164,480
1 300
164,160
1 500
164,040
1 300
163,800
1 02
163,420
1 200
163,400
Summe Ask Summe Bid Verhältnis Datum
3 136 2 022 1:0,64 05.12.2024 17:35:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:57 165,220 13
17:29:52 165,180 1
17:13:27 164,940 148
17:12:20 164,960 2
17:01:04 165,300 61
16:41:18 165,000 5
16:39:48 165,200 2
16:22:59 165,000 14
16:22:59 165,000 1
15:38:00 168,280 7
15:04:46 167,120 5
12:03:26 167,680 1
11:46:49 167,920 5
10:56:47 167,780 26
10:21:34 167,740 12
10:00:09 167,640 1
09:50:19 167,540 40
09:48:43 168,060 1
09:45:52 167,500 12
09:43:46 167,760 59
09:43:45 167,760 59
mehr...