XETRA Orderbuch zu Applied Materials Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
165,040 |
1 |
300 |
|
164,880 |
1 |
30 |
|
164,860 |
1 |
200 |
|
164,640 |
2 |
330 |
|
164,600 |
1 |
140 |
|
164,200 |
1 |
140 |
|
164,180 |
1 |
140 |
|
164,160 |
2 |
197 |
|
164,140 |
3 |
123 |
|
164,120 |
Orders |
Stück |
Geld |
Kurs |
4 |
265 |
|
163,860 |
1 |
140 |
|
163,840 |
1 |
140 |
|
163,820 |
2 |
244 |
|
163,800 |
2 |
150 |
|
163,440 |
1 |
300 |
|
163,420 |
1 |
05 |
|
163,160 |
1 |
70 |
|
163,100 |
1 |
300 |
|
163,080 |
1 |
500 |
|
162,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 100 |
2 114 |
1:1,01 |
09.12.2024 15:53:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:53:22
|
163,320
|
39
|
15:52:23
|
163,540
|
3
|
15:32:09
|
161,540
|
3
|
15:32:08
|
161,280
|
42
|
15:32:08
|
161,260
|
45
|
15:30:35
|
162,020
|
20
|
13:00:01
|
162,820
|
13
|
12:36:48
|
162,760
|
41
|
11:37:18
|
163,000
|
12
|
10:56:49
|
163,660
|
19
|
10:56:49
|
163,660
|
3
|
10:56:14
|
163,660
|
3
|
10:56:12
|
163,660
|
3
|
10:56:10
|
163,660
|
3
|
10:55:54
|
163,660
|
3
|
10:54:13
|
163,660
|
3
|
10:54:09
|
163,660
|
3
|
10:53:30
|
163,660
|
3
|
10:53:28
|
163,660
|
3
|
10:53:28
|
163,680
|
42
|
10:46:10
|
163,740
|
16
|
mehr...
|