Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 300
164,880
1 66
164,780
2 320
164,680
1 110
164,520
1 50
164,280
1 103
164,000
1 57
163,920
1 57
163,880
1 57
163,820
2 240
163,760
Orders Stück Geld Kurs
1 57
163,200
1 57
163,180
1 140
163,140
1 140
163,080
1 20
162,900
1 100
162,880
1 22
162,800
1 230
162,600
1 50
162,260
1 150
162,240
Summe Ask Summe Bid Verhältnis Datum
1 360 966 1:0,71 10.12.2024 14:18:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:18:33 164,140 21
14:18:27 163,520 57
14:14:33 163,160 63
14:14:33 163,160 70
13:54:09 163,060 57
13:54:09 163,060 57
13:07:55 162,940 1
12:01:32 162,460 10
11:52:12 162,140 7
11:51:10 161,760 80
11:51:10 162,120 57
11:51:10 162,140 98
11:47:55 161,120 27
11:47:55 161,140 50
11:47:55 161,380 130
11:47:55 161,640 23
11:47:55 161,780 40
11:47:55 161,840 135
11:47:55 162,080 70
11:47:55 162,100 25
10:45:06 162,400 8
mehr...