XETRA Orderbuch zu Applied Materials Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
02 |
|
166,680 |
1 |
114 |
|
166,600 |
1 |
200 |
|
166,520 |
1 |
300 |
|
166,320 |
1 |
500 |
|
166,260 |
1 |
300 |
|
165,960 |
1 |
300 |
|
165,660 |
1 |
140 |
|
165,220 |
1 |
140 |
|
165,200 |
4 |
1 140 |
|
165,220 |
Orders |
Stück |
Geld |
Kurs |
1 |
140 |
|
164,880 |
1 |
140 |
|
164,860 |
1 |
140 |
|
164,840 |
1 |
300 |
|
164,480 |
1 |
300 |
|
164,160 |
1 |
500 |
|
164,040 |
1 |
300 |
|
163,800 |
1 |
02 |
|
163,420 |
1 |
200 |
|
163,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 136 |
2 022 |
1:0,64 |
05.12.2024 17:35:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:57
|
165,220
|
13
|
17:29:52
|
165,180
|
1
|
17:13:27
|
164,940
|
148
|
17:12:20
|
164,960
|
2
|
17:01:04
|
165,300
|
61
|
16:41:18
|
165,000
|
5
|
16:39:48
|
165,200
|
2
|
16:22:59
|
165,000
|
14
|
16:22:59
|
165,000
|
1
|
15:38:00
|
168,280
|
7
|
15:04:46
|
167,120
|
5
|
12:03:26
|
167,680
|
1
|
11:46:49
|
167,920
|
5
|
10:56:47
|
167,780
|
26
|
10:21:34
|
167,740
|
12
|
10:00:09
|
167,640
|
1
|
09:50:19
|
167,540
|
40
|
09:48:43
|
168,060
|
1
|
09:45:52
|
167,500
|
12
|
09:43:46
|
167,760
|
59
|
09:43:45
|
167,760
|
59
|
mehr...
|