Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 02
162,700
1 120
162,500
1 01
162,440
1 500
162,380
1 300
162,360
1 300
162,000
1 300
161,780
1 100
161,520
1 140
161,380
3 855
160,900
Orders Stück Geld Kurs
1 140
161,000
1 140
160,980
1 140
160,960
1 100
160,800
1 300
160,600
1 300
160,560
1 500
160,440
1 300
160,200
2 52
160,000
Summe Ask Summe Bid Verhältnis Datum
2 618 1 972 1:0,75 10.12.2024 17:35:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:52 160,900 7
17:16:30 161,500 5
17:15:07 161,540 5
16:53:58 161,960 3
16:43:06 161,800 3
16:40:17 161,920 5
16:19:09 162,280 1
15:51:27 162,200 25
15:36:31 162,800 1
15:25:03 163,640 9
15:14:57 163,200 1
14:18:33 164,140 21
14:18:27 163,520 57
14:14:33 163,160 63
14:14:33 163,160 70
13:54:09 163,060 57
13:54:09 163,060 57
13:07:55 162,940 1
12:01:32 162,460 10
11:52:12 162,140 7
11:51:10 161,760 80
mehr...