Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
2 18
164,260
1 300
164,160
1 144
163,980
1 100
163,860
1 300
163,800
1 300
163,400
1 91
163,020
1 42
163,000
1 140
162,980
2 68
162,960
Orders Stück Geld Kurs
1 58
162,300
1 140
162,280
1 114
162,260
1 140
162,240
1 140
162,220
1 20
162,020
1 300
161,840
1 300
161,640
1 100
161,540
2 315
161,280
Summe Ask Summe Bid Verhältnis Datum
1 503 1 627 1:1,08 09.12.2024 13:00:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:00:01 162,820 13
12:36:48 162,760 41
11:37:18 163,000 12
10:56:49 163,660 19
10:56:49 163,660 3
10:56:14 163,660 3
10:56:12 163,660 3
10:56:10 163,660 3
10:55:54 163,660 3
10:54:13 163,660 3
10:54:09 163,660 3
10:53:30 163,660 3
10:53:28 163,660 3
10:53:28 163,680 42
10:46:10 163,740 16
10:26:33 163,800 1
09:26:08 164,700 20
09:15:44 164,480 41
09:15:44 164,460 9
09:04:28 165,140 32
mehr...