Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 02
165,040
1 200
164,820
1 01
164,800
1 500
164,780
1 120
164,680
1 300
164,520
1 300
164,160
1 300
163,940
1 140
163,560
1 285
163,440
Orders Stück Geld Kurs
1 04
163,440
1 140
163,100
1 140
163,080
1 140
163,060
1 300
162,720
1 300
162,360
1 120
162,120
1 300
162,000
1 02
161,820
1 200
161,720
Summe Ask Summe Bid Verhältnis Datum
2 148 1 646 1:0,77 06.12.2024 17:36:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:14 163,440 4
17:35:56 163,440 32
16:31:29 162,760 12
16:21:43 163,460 1
15:57:59 162,640 1
15:45:09 162,360 1
15:38:54 162,000 261
15:38:54 162,000 100
15:38:54 162,000 3
15:38:54 162,160 88
15:38:54 162,300 168
15:38:54 162,320 140
15:38:54 162,340 140
mehr...