Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 150
164,000
1 66
163,960
1 70
163,580
1 30
163,560
1 180
163,400
1 120
163,200
1 121
163,120
1 70
163,100
1 57
162,860
1 42
162,840
Orders Stück Geld Kurs
1 51
162,140
1 30
162,100
1 57
162,080
1 20
162,020
1 70
161,980
1 80
161,860
1 134
161,840
1 116
161,760
1 90
161,740
1 04
161,640
Summe Ask Summe Bid Verhältnis Datum
906 652 1:0,72 09.12.2024 12:36:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:36:48 162,760 41
11:37:18 163,000 12
10:56:49 163,660 19
10:56:49 163,660 3
10:56:14 163,660 3
10:56:12 163,660 3
10:56:10 163,660 3
10:55:54 163,660 3
10:54:13 163,660 3
10:54:09 163,660 3
10:53:30 163,660 3
10:53:28 163,660 3
10:53:28 163,680 42
10:46:10 163,740 16
10:26:33 163,800 1
09:26:08 164,700 20
09:15:44 164,480 41
09:15:44 164,460 9
09:04:28 165,140 32
mehr...