XETRA Orderbuch zu Applied Materials Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
09 |
|
168,100 |
2 |
90 |
|
168,080 |
1 |
100 |
|
167,940 |
1 |
56 |
|
167,500 |
2 |
126 |
|
167,480 |
1 |
70 |
|
167,460 |
2 |
126 |
|
167,440 |
1 |
56 |
|
167,420 |
1 |
56 |
|
167,400 |
1 |
22 |
|
167,380 |
Orders |
Stück |
Geld |
Kurs |
1 |
70 |
|
167,040 |
2 |
126 |
|
167,020 |
1 |
70 |
|
167,000 |
1 |
70 |
|
166,980 |
1 |
99 |
|
166,920 |
2 |
115 |
|
166,500 |
1 |
210 |
|
166,420 |
1 |
30 |
|
166,300 |
1 |
60 |
|
166,100 |
1 |
300 |
|
166,080 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
711 |
1 150 |
1:1,62 |
05.12.2024 12:03:26 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:03:26
|
167,680
|
1
|
11:46:49
|
167,920
|
5
|
10:56:47
|
167,780
|
26
|
10:21:34
|
167,740
|
12
|
10:00:09
|
167,640
|
1
|
09:50:19
|
167,540
|
40
|
09:48:43
|
168,060
|
1
|
09:45:52
|
167,500
|
12
|
09:43:46
|
167,760
|
59
|
09:43:45
|
167,760
|
59
|
09:43:44
|
167,760
|
59
|
09:43:43
|
168,100
|
98
|
09:43:32
|
168,200
|
48
|
09:43:31
|
168,020
|
1
|
09:35:10
|
168,320
|
35
|
09:33:09
|
167,760
|
59
|
09:09:38
|
167,500
|
112
|
09:04:17
|
169,120
|
2
|
09:04:17
|
168,520
|
10
|
mehr...
|