Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 60
163,720
1 170
163,400
1 116
163,180
1 57
163,120
2 172
163,100
1 70
163,080
1 70
163,060
1 57
163,040
1 45
162,820
1 42
162,800
Orders Stück Geld Kurs
1 58
162,160
2 127
162,140
1 30
162,040
1 20
162,020
1 116
161,960
1 125
161,880
1 80
161,840
1 30
161,820
1 100
161,800
1 150
161,380
Summe Ask Summe Bid Verhältnis Datum
859 836 1:0,97 09.12.2024 13:00:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:00:01 162,820 13
12:36:48 162,760 41
11:37:18 163,000 12
10:56:49 163,660 19
10:56:49 163,660 3
10:56:14 163,660 3
10:56:12 163,660 3
10:56:10 163,660 3
10:55:54 163,660 3
10:54:13 163,660 3
10:54:09 163,660 3
10:53:30 163,660 3
10:53:28 163,660 3
10:53:28 163,680 42
10:46:10 163,740 16
10:26:33 163,800 1
09:26:08 164,700 20
09:15:44 164,480 41
09:15:44 164,460 9
09:04:28 165,140 32
mehr...