XETRA Orderbuch zu Applied Materials Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
166,260 |
1 |
60 |
|
166,240 |
1 |
50 |
|
166,180 |
1 |
300 |
|
165,960 |
1 |
170 |
|
165,940 |
2 |
309 |
|
165,920 |
1 |
140 |
|
165,520 |
1 |
140 |
|
165,500 |
1 |
56 |
|
165,460 |
2 |
112 |
|
165,440 |
Orders |
Stück |
Geld |
Kurs |
2 |
196 |
|
165,200 |
2 |
196 |
|
165,180 |
2 |
196 |
|
165,160 |
2 |
196 |
|
165,140 |
2 |
142 |
|
165,120 |
1 |
05 |
|
165,000 |
1 |
300 |
|
164,780 |
2 |
100 |
|
164,540 |
1 |
300 |
|
164,520 |
1 |
20 |
|
164,360 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 837 |
1 651 |
1:0,90 |
05.12.2024 16:22:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:22:59
|
165,000
|
14
|
16:22:59
|
165,000
|
1
|
15:38:00
|
168,280
|
7
|
15:04:46
|
167,120
|
5
|
12:03:26
|
167,680
|
1
|
11:46:49
|
167,920
|
5
|
10:56:47
|
167,780
|
26
|
10:21:34
|
167,740
|
12
|
10:00:09
|
167,640
|
1
|
09:50:19
|
167,540
|
40
|
09:48:43
|
168,060
|
1
|
09:45:52
|
167,500
|
12
|
09:43:46
|
167,760
|
59
|
09:43:45
|
167,760
|
59
|
09:43:44
|
167,760
|
59
|
09:43:43
|
168,100
|
98
|
09:43:32
|
168,200
|
48
|
09:43:31
|
168,020
|
1
|
09:35:10
|
168,320
|
35
|
09:33:09
|
167,760
|
59
|
09:09:38
|
167,500
|
112
|
mehr...
|