Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 144
165,580
2 360
165,520
1 90
165,200
1 30
164,840
1 57
164,600
1 70
164,580
1 70
164,560
1 70
164,540
1 70
164,520
1 57
164,500
Orders Stück Geld Kurs
1 70
163,680
1 57
163,660
1 70
163,440
1 200
163,160
1 30
163,080
1 150
163,060
1 57
163,020
1 02
162,740
1 300
162,720
1 66
162,620
Summe Ask Summe Bid Verhältnis Datum
1 018 1 002 1:0,98 10.12.2024 14:18:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:18:33 164,140 21
14:18:27 163,520 57
14:14:33 163,160 63
14:14:33 163,160 70
13:54:09 163,060 57
13:54:09 163,060 57
13:07:55 162,940 1
12:01:32 162,460 10
11:52:12 162,140 7
11:51:10 161,760 80
11:51:10 162,120 57
11:51:10 162,140 98
11:47:55 161,120 27
11:47:55 161,140 50
11:47:55 161,380 130
11:47:55 161,640 23
11:47:55 161,780 40
11:47:55 161,840 135
11:47:55 162,080 70
11:47:55 162,100 25
10:45:06 162,400 8
mehr...