XETRA Orderbuch zu Applied Materials Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
02 |
|
165,040 |
1 |
200 |
|
164,820 |
1 |
01 |
|
164,800 |
1 |
500 |
|
164,780 |
1 |
120 |
|
164,680 |
1 |
300 |
|
164,520 |
1 |
300 |
|
164,160 |
1 |
300 |
|
163,940 |
1 |
140 |
|
163,560 |
1 |
285 |
|
163,440 |
Orders |
Stück |
Geld |
Kurs |
1 |
04 |
|
163,440 |
1 |
140 |
|
163,100 |
1 |
140 |
|
163,080 |
1 |
140 |
|
163,060 |
1 |
300 |
|
162,720 |
1 |
300 |
|
162,360 |
1 |
120 |
|
162,120 |
1 |
300 |
|
162,000 |
1 |
02 |
|
161,820 |
1 |
200 |
|
161,720 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 148 |
1 646 |
1:0,77 |
06.12.2024 17:36:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:14
|
163,440
|
4
|
17:35:56
|
163,440
|
32
|
16:31:29
|
162,760
|
12
|
16:21:43
|
163,460
|
1
|
15:57:59
|
162,640
|
1
|
15:45:09
|
162,360
|
1
|
15:38:54
|
162,000
|
261
|
15:38:54
|
162,000
|
100
|
15:38:54
|
162,000
|
3
|
15:38:54
|
162,160
|
88
|
15:38:54
|
162,300
|
168
|
15:38:54
|
162,320
|
140
|
15:38:54
|
162,340
|
140
|
mehr...
|