XETRA Orderbuch zu Applied Materials Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
163,920 |
1 |
144 |
|
163,860 |
1 |
300 |
|
163,800 |
2 |
400 |
|
163,740 |
1 |
30 |
|
163,720 |
1 |
80 |
|
163,240 |
1 |
60 |
|
163,200 |
1 |
70 |
|
162,720 |
1 |
57 |
|
162,680 |
1 |
42 |
|
162,660 |
Orders |
Stück |
Geld |
Kurs |
2 |
127 |
|
162,240 |
1 |
70 |
|
162,220 |
1 |
70 |
|
162,200 |
1 |
20 |
|
162,020 |
1 |
30 |
|
161,840 |
1 |
160 |
|
161,820 |
1 |
05 |
|
161,620 |
1 |
60 |
|
161,560 |
1 |
100 |
|
161,540 |
1 |
300 |
|
161,280 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 333 |
942 |
1:0,71 |
09.12.2024 13:00:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:00:01
|
162,820
|
13
|
12:36:48
|
162,760
|
41
|
11:37:18
|
163,000
|
12
|
10:56:49
|
163,660
|
19
|
10:56:49
|
163,660
|
3
|
10:56:14
|
163,660
|
3
|
10:56:12
|
163,660
|
3
|
10:56:10
|
163,660
|
3
|
10:55:54
|
163,660
|
3
|
10:54:13
|
163,660
|
3
|
10:54:09
|
163,660
|
3
|
10:53:30
|
163,660
|
3
|
10:53:28
|
163,660
|
3
|
10:53:28
|
163,680
|
42
|
10:46:10
|
163,740
|
16
|
10:26:33
|
163,800
|
1
|
09:26:08
|
164,700
|
20
|
09:15:44
|
164,480
|
41
|
09:15:44
|
164,460
|
9
|
09:04:28
|
165,140
|
32
|
mehr...
|