Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 150
164,200
1 60
164,180
1 90
163,820
1 100
163,780
2 146
163,700
1 130
163,620
1 70
163,520
1 70
163,500
1 23
163,400
1 57
163,380
Orders Stück Geld Kurs
1 70
162,900
2 202
162,880
2 127
162,860
1 70
162,840
1 116
162,800
1 70
162,320
1 200
162,220
2 330
161,920
1 100
161,860
1 300
161,640
Summe Ask Summe Bid Verhältnis Datum
896 1 585 1:1,77 10.12.2024 13:07:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:07:55 162,940 1
12:01:32 162,460 10
11:52:12 162,140 7
11:51:10 161,760 80
11:51:10 162,120 57
11:51:10 162,140 98
11:47:55 161,120 27
11:47:55 161,140 50
11:47:55 161,380 130
11:47:55 161,640 23
11:47:55 161,780 40
11:47:55 161,840 135
11:47:55 162,080 70
11:47:55 162,100 25
10:45:06 162,400 8
09:37:17 162,280 1
09:37:17 162,280 10
mehr...