Applied Materials Aktie
XETRA Orderbuch zu Applied Materials Inc.
Zur Zeit liegen keine Orderbuchdaten vor.
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:52 | 160,900 | 7 |
17:16:30 | 161,500 | 5 |
17:15:07 | 161,540 | 5 |
16:53:58 | 161,960 | 3 |
16:43:06 | 161,800 | 3 |
16:40:17 | 161,920 | 5 |
16:19:09 | 162,280 | 1 |
15:51:27 | 162,200 | 25 |
15:36:31 | 162,800 | 1 |
15:25:03 | 163,640 | 9 |
15:14:57 | 163,200 | 1 |
14:18:33 | 164,140 | 21 |
14:18:27 | 163,520 | 57 |
14:14:33 | 163,160 | 63 |
14:14:33 | 163,160 | 70 |
13:54:09 | 163,060 | 57 |
13:54:09 | 163,060 | 57 |
13:07:55 | 162,940 | 1 |
12:01:32 | 162,460 | 10 |
11:52:12 | 162,140 | 7 |
11:51:10 | 161,760 | 80 |
mehr... |