Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 200
164,640
1 300
164,520
1 300
164,160
1 120
164,080
1 300
163,800
1 300
163,500
1 140
163,120
1 140
163,100
1 140
163,080
1 285
163,260
Orders Stück Geld Kurs
4 1 140
163,260
1 140
162,720
1 140
162,700
1 140
162,680
1 300
162,300
1 300
162,000
1 500
161,960
1 120
161,820
1 300
161,640
1 200
161,560
Summe Ask Summe Bid Verhältnis Datum
2 225 3 280 1:1,47 09.12.2024 17:35:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:45 163,260 3
17:35:45 163,260 29
17:09:08 163,160 1
17:02:00 163,780 3
16:51:45 164,380 8
16:39:03 163,880 10
16:38:34 163,880 12
16:35:06 164,240 3
16:26:33 164,780 6
15:53:22 163,320 39
15:52:23 163,540 3
15:32:09 161,540 3
15:32:08 161,280 42
15:32:08 161,260 45
15:30:35 162,020 20
13:00:01 162,820 13
12:36:48 162,760 41
11:37:18 163,000 12
10:56:49 163,660 19
10:56:49 163,660 3
10:56:14 163,660 3
mehr...