Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 70
167,380
1 170
167,080
1 300
167,040
1 30
167,020
2 309
166,880
1 112
166,600
2 196
166,460
2 196
166,440
1 56
166,400
1 56
166,380
Orders Stück Geld Kurs
1 140
166,100
2 196
166,080
1 140
166,060
1 140
166,040
1 100
165,840
1 300
165,680
1 80
165,620
1 300
165,600
1 500
165,540
1 70
165,320
Summe Ask Summe Bid Verhältnis Datum
1 495 1 966 1:1,32 05.12.2024 15:38:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:38:00 168,280 7
15:04:46 167,120 5
12:03:26 167,680 1
11:46:49 167,920 5
10:56:47 167,780 26
10:21:34 167,740 12
10:00:09 167,640 1
09:50:19 167,540 40
09:48:43 168,060 1
09:45:52 167,500 12
09:43:46 167,760 59
09:43:45 167,760 59
09:43:44 167,760 59
09:43:43 168,100 98
09:43:32 168,200 48
09:43:31 168,020 1
09:35:10 168,320 35
09:33:09 167,760 59
09:09:38 167,500 112
09:04:17 169,120 2
09:04:17 168,520 10
mehr...