XETRA Orderbuch zu Applied Materials Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
164,000 |
1 |
66 |
|
163,960 |
1 |
70 |
|
163,580 |
1 |
30 |
|
163,560 |
1 |
180 |
|
163,400 |
1 |
120 |
|
163,200 |
1 |
121 |
|
163,120 |
1 |
70 |
|
163,100 |
1 |
57 |
|
162,860 |
1 |
42 |
|
162,840 |
Orders |
Stück |
Geld |
Kurs |
1 |
51 |
|
162,140 |
1 |
30 |
|
162,100 |
1 |
57 |
|
162,080 |
1 |
20 |
|
162,020 |
1 |
70 |
|
161,980 |
1 |
80 |
|
161,860 |
1 |
134 |
|
161,840 |
1 |
116 |
|
161,760 |
1 |
90 |
|
161,740 |
1 |
04 |
|
161,640 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
906 |
652 |
1:0,72 |
09.12.2024 12:36:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:36:48
|
162,760
|
41
|
11:37:18
|
163,000
|
12
|
10:56:49
|
163,660
|
19
|
10:56:49
|
163,660
|
3
|
10:56:14
|
163,660
|
3
|
10:56:12
|
163,660
|
3
|
10:56:10
|
163,660
|
3
|
10:55:54
|
163,660
|
3
|
10:54:13
|
163,660
|
3
|
10:54:09
|
163,660
|
3
|
10:53:30
|
163,660
|
3
|
10:53:28
|
163,660
|
3
|
10:53:28
|
163,680
|
42
|
10:46:10
|
163,740
|
16
|
10:26:33
|
163,800
|
1
|
09:26:08
|
164,700
|
20
|
09:15:44
|
164,480
|
41
|
09:15:44
|
164,460
|
9
|
09:04:28
|
165,140
|
32
|
mehr...
|