Applied Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Applied Materials Inc.

Orders Stück Brief Kurs
1 02
169,540
1 150
169,260
1 300
169,200
1 13
169,180
1 90
168,960
1 125
168,560
1 133
168,480
1 09
168,280
1 70
168,240
2 111
168,180
Orders Stück Geld Kurs
2 126
167,620
2 195
167,600
1 70
167,580
1 127
167,520
1 300
166,640
2 105
166,500
1 150
166,420
1 300
166,320
1 01
166,280
1 18
166,260
Summe Ask Summe Bid Verhältnis Datum
1 003 1 392 1:1,39 05.12.2024 10:56:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:56:47 167,780 26
10:21:34 167,740 12
10:00:09 167,640 1
09:50:19 167,540 40
09:48:43 168,060 1
09:45:52 167,500 12
09:43:46 167,760 59
09:43:45 167,760 59
09:43:44 167,760 59
09:43:43 168,100 98
09:43:32 168,200 48
09:43:31 168,020 1
09:35:10 168,320 35
09:33:09 167,760 59
09:09:38 167,500 112
09:04:17 169,120 2
09:04:17 168,520 10
mehr...