XETRA Orderbuch zu Applied Materials Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
166,720 |
| 1 |
62 |
|
166,700 |
| 1 |
300 |
|
166,580 |
| 1 |
15 |
|
166,140 |
| 1 |
05 |
|
166,060 |
| 1 |
50 |
|
165,680 |
| 1 |
103 |
|
165,660 |
| 1 |
50 |
|
165,640 |
| 1 |
70 |
|
165,620 |
| 4 |
138 |
|
165,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
165,080 |
| 2 |
120 |
|
165,060 |
| 1 |
94 |
|
164,880 |
| 1 |
09 |
|
164,500 |
| 1 |
18 |
|
164,480 |
| 1 |
100 |
|
164,300 |
| 1 |
62 |
|
164,040 |
| 1 |
144 |
|
164,020 |
| 1 |
300 |
|
164,000 |
| 1 |
01 |
|
163,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 859 |
862 |
1:1,00 |
18.07.2025 14:13:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:35
|
165,500
|
16
|
|
12:57:36
|
165,500
|
1
|
|
12:22:21
|
166,000
|
12
|
|
11:51:29
|
166,580
|
2
|
|
11:47:45
|
166,460
|
3
|
|
11:47:45
|
165,800
|
14
|
|
10:41:21
|
165,500
|
1
|
|
10:16:02
|
165,760
|
15
|
|
09:52:06
|
165,800
|
36
|
|
09:50:22
|
165,540
|
90
|
|
09:50:14
|
165,520
|
50
|
|
09:50:14
|
165,520
|
50
|
|
09:35:25
|
165,500
|
12
|
|
09:35:12
|
165,580
|
68
|
|
09:35:01
|
165,560
|
11
|
|
09:04:20
|
166,420
|
10
|
|
mehr...
|
ETF-Sparplan