XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
3 |
800 |
|
229,850 |
4 |
1 243 |
|
229,800 |
4 |
759 |
|
229,750 |
5 |
821 |
|
229,700 |
3 |
873 |
|
229,650 |
3 |
668 |
|
229,600 |
6 |
1 952 |
|
229,550 |
5 |
1 779 |
|
229,500 |
5 |
1 711 |
|
229,450 |
2 |
602 |
|
229,400 |
Orders |
Stück |
Geld |
Kurs |
4 |
804 |
|
229,300 |
3 |
805 |
|
229,250 |
4 |
1 210 |
|
229,200 |
5 |
1 947 |
|
229,150 |
3 |
1 902 |
|
229,100 |
2 |
421 |
|
229,050 |
5 |
572 |
|
229,000 |
4 |
573 |
|
228,950 |
4 |
1 216 |
|
228,900 |
3 |
304 |
|
228,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 208 |
9 754 |
1:0,87 |
05.12.2024 16:51:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:51:51
|
229,350
|
41
|
16:51:44
|
229,300
|
18
|
16:51:44
|
229,350
|
10
|
16:51:44
|
229,350
|
2
|
16:51:44
|
229,400
|
1
|
16:50:31
|
229,600
|
249
|
16:50:31
|
229,600
|
753
|
16:50:31
|
229,600
|
645
|
16:50:31
|
229,600
|
266
|
16:50:31
|
229,600
|
600
|
16:50:31
|
229,600
|
2
|
16:50:31
|
229,600
|
562
|
16:50:31
|
229,600
|
600
|
16:50:31
|
229,600
|
200
|
16:50:31
|
229,600
|
1 200
|
16:50:24
|
229,600
|
15
|
16:50:14
|
229,700
|
8
|
16:48:19
|
230,000
|
1
|
16:47:53
|
230,050
|
93
|
16:47:24
|
230,050
|
16
|
16:46:14
|
230,250
|
15
|
mehr...
|