Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
5 1 195
230,700
4 475
230,650
6 591
230,600
6 474
230,550
4 335
230,500
4 510
230,450
7 1 093
230,400
6 936
230,350
5 455
230,300
1 200
230,250
Orders Stück Geld Kurs
3 250
230,150
1 204
230,100
4 905
230,050
6 614
230,000
5 585
229,950
4 428
229,900
6 688
229,850
5 512
229,800
4 465
229,750
4 387
229,700
Summe Ask Summe Bid Verhältnis Datum
6 264 5 038 1:0,80 05.12.2024 15:24:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:24:39 230,250 30
15:20:57 230,200 363
15:20:33 230,150 10
15:16:28 230,050 5
15:15:54 230,050 4
15:10:35 230,000 5
15:07:15 230,100 154
15:00:26 229,950 1
14:56:40 230,150 151
14:50:51 230,150 5
14:48:37 230,200 77
14:48:31 230,250 22
14:44:28 230,500 19
14:31:49 230,250 51
14:31:45 230,250 1
14:30:03 230,450 12
14:28:18 230,500 10
14:19:03 230,500 1
14:15:47 230,550 204
14:15:39 230,550 33
14:15:30 230,550 1
mehr...