XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
4 |
307 |
|
235,100 |
8 |
1 132 |
|
235,050 |
16 |
988 |
|
235,000 |
8 |
700 |
|
234,950 |
7 |
880 |
|
234,900 |
6 |
473 |
|
234,850 |
3 |
227 |
|
234,800 |
6 |
612 |
|
234,750 |
5 |
324 |
|
234,700 |
4 |
630 |
|
234,650 |
Orders |
Stück |
Geld |
Kurs |
3 |
768 |
|
234,500 |
4 |
834 |
|
234,450 |
3 |
698 |
|
234,400 |
7 |
871 |
|
234,350 |
6 |
1 088 |
|
234,300 |
6 |
459 |
|
234,250 |
6 |
971 |
|
234,200 |
5 |
350 |
|
234,150 |
5 |
375 |
|
234,100 |
7 |
622 |
|
234,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 273 |
7 036 |
1:1,12 |
10.12.2024 11:17:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:17:59
|
234,500
|
1
|
11:17:44
|
234,450
|
35
|
11:12:15
|
234,400
|
235
|
10:55:58
|
234,650
|
7
|
10:54:03
|
234,600
|
418
|
10:54:03
|
234,500
|
3
|
10:54:03
|
234,500
|
58
|
10:54:03
|
234,550
|
490
|
10:54:03
|
234,600
|
450
|
10:52:36
|
234,650
|
60
|
10:50:49
|
234,700
|
1
|
10:50:49
|
234,700
|
4
|
10:50:49
|
234,700
|
8
|
10:50:49
|
234,700
|
26
|
10:50:49
|
234,700
|
51
|
10:46:19
|
234,650
|
8
|
10:37:02
|
234,500
|
500
|
10:36:59
|
234,500
|
500
|
10:36:57
|
234,500
|
17
|
10:36:56
|
234,500
|
500
|
10:36:26
|
234,550
|
1
|
mehr...
|