XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
4 |
233 |
|
235,200 |
5 |
949 |
|
235,150 |
5 |
381 |
|
235,100 |
3 |
169 |
|
235,050 |
15 |
1 298 |
|
235,000 |
4 |
318 |
|
234,950 |
2 |
159 |
|
234,900 |
6 |
948 |
|
234,850 |
7 |
1 194 |
|
234,800 |
4 |
876 |
|
234,750 |
Orders |
Stück |
Geld |
Kurs |
2 |
596 |
|
234,600 |
3 |
737 |
|
234,550 |
6 |
1 369 |
|
234,500 |
4 |
1 483 |
|
234,450 |
3 |
237 |
|
234,400 |
4 |
303 |
|
234,350 |
6 |
817 |
|
234,300 |
4 |
332 |
|
234,250 |
4 |
339 |
|
234,200 |
4 |
247 |
|
234,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 525 |
6 460 |
1:0,99 |
10.12.2024 10:26:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:26:16
|
234,650
|
2
|
10:25:34
|
234,500
|
170
|
10:19:00
|
234,550
|
7
|
10:17:43
|
234,600
|
1
|
10:17:43
|
234,600
|
7
|
10:17:43
|
234,650
|
150
|
10:17:43
|
234,650
|
396
|
10:16:11
|
234,700
|
1
|
10:16:11
|
234,700
|
5
|
10:16:11
|
234,700
|
50
|
10:12:08
|
234,700
|
1
|
10:12:08
|
234,700
|
5
|
10:11:28
|
234,750
|
1
|
10:11:28
|
234,750
|
2
|
10:10:08
|
234,700
|
61
|
10:08:36
|
234,750
|
20
|
10:08:05
|
234,650
|
118
|
10:08:05
|
234,600
|
311
|
10:08:05
|
234,650
|
2
|
10:05:57
|
234,500
|
72
|
10:05:57
|
234,500
|
57
|
mehr...
|