Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
1 185
231,700
3 373
231,650
4 1 163
231,600
2 343
231,550
2 305
231,500
2 307
231,450
3 1 028
231,400
3 1 358
231,350
6 1 811
231,300
2 608
231,250
Orders Stück Geld Kurs
3 1 491
231,100
3 906
231,050
4 854
231,000
5 1 451
230,950
4 334
230,900
5 463
230,850
4 337
230,800
5 499
230,750
8 1 291
230,700
2 277
230,650
Summe Ask Summe Bid Verhältnis Datum
7 481 7 903 1:1,06 09.12.2024 16:29:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:29:35 231,100 600
16:29:32 231,100 597
16:29:32 231,100 3
16:23:43 231,000 120
16:22:30 231,050 10
16:19:59 231,150 142
16:19:37 231,150 50
16:14:28 231,200 52
16:13:54 231,300 80
16:13:54 231,300 600
16:12:43 231,100 5
16:11:53 231,000 580
16:11:53 231,000 20
16:09:31 231,150 1
16:08:50 231,250 73
16:05:20 231,050 5
16:05:19 231,050 8
16:05:01 231,000 345
16:04:36 230,950 50
16:04:03 230,850 5
16:01:30 230,750 56
mehr...