XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
1 399 |
|
234,200 |
3 |
848 |
|
234,000 |
1 |
10 |
|
233,900 |
1 |
800 |
|
233,700 |
1 |
150 |
|
233,650 |
2 |
643 |
|
233,600 |
1 |
29 |
|
233,550 |
1 |
499 |
|
233,300 |
2 |
1 291 |
|
233,100 |
1 |
499 |
|
233,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
564 |
|
233,300 |
3 |
1 795 |
|
232,800 |
1 |
600 |
|
232,750 |
1 |
800 |
|
232,500 |
1 |
29 |
|
232,350 |
1 |
100 |
|
232,300 |
1 |
800 |
|
232,200 |
1 |
150 |
|
231,950 |
1 |
800 |
|
231,900 |
1 |
1 399 |
|
231,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 168 |
7 037 |
1:1,14 |
09.12.2024 17:35:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:54
|
233,300
|
885
|
17:29:30
|
232,950
|
1
|
17:28:38
|
233,050
|
8
|
17:27:09
|
232,900
|
3
|
17:27:09
|
232,950
|
645
|
17:26:57
|
232,900
|
10
|
17:26:46
|
232,850
|
8
|
17:26:35
|
232,850
|
8
|
17:26:21
|
232,850
|
3
|
17:26:21
|
232,850
|
58
|
17:26:19
|
232,850
|
10
|
17:26:16
|
232,800
|
27
|
17:26:15
|
232,800
|
77
|
17:26:02
|
232,950
|
194
|
17:25:40
|
232,900
|
3
|
17:25:17
|
233,000
|
58
|
17:25:17
|
233,000
|
139
|
17:25:17
|
233,000
|
11
|
17:25:16
|
232,950
|
30
|
17:25:11
|
232,950
|
6
|
17:25:11
|
232,950
|
51
|
mehr...
|