XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
185 |
|
230,500 |
3 |
214 |
|
230,450 |
2 |
119 |
|
230,400 |
5 |
327 |
|
230,350 |
4 |
639 |
|
230,300 |
5 |
438 |
|
230,250 |
6 |
1 382 |
|
230,200 |
9 |
1 741 |
|
230,150 |
3 |
381 |
|
230,100 |
2 |
208 |
|
230,050 |
Orders |
Stück |
Geld |
Kurs |
2 |
120 |
|
229,900 |
3 |
249 |
|
229,850 |
6 |
880 |
|
229,800 |
7 |
885 |
|
229,750 |
8 |
1 014 |
|
229,700 |
7 |
1 230 |
|
229,650 |
7 |
1 135 |
|
229,600 |
8 |
1 176 |
|
229,550 |
10 |
528 |
|
229,500 |
5 |
373 |
|
229,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 634 |
7 590 |
1:1,35 |
09.12.2024 10:42:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:42:46
|
229,900
|
38
|
10:41:46
|
229,850
|
1
|
10:40:21
|
229,750
|
31
|
10:39:04
|
229,650
|
94
|
10:39:04
|
229,650
|
219
|
10:39:04
|
229,600
|
62
|
10:38:32
|
229,550
|
233
|
10:36:23
|
229,400
|
196
|
10:32:43
|
229,200
|
12
|
10:32:04
|
229,250
|
205
|
10:31:58
|
229,150
|
15
|
10:30:07
|
229,150
|
4
|
10:30:07
|
229,150
|
38
|
10:30:07
|
229,150
|
129
|
10:25:52
|
229,150
|
1
|
10:25:52
|
229,150
|
7
|
10:25:44
|
229,150
|
6
|
10:23:31
|
229,150
|
1
|
10:22:58
|
229,200
|
3
|
10:20:10
|
229,200
|
18
|
10:19:35
|
229,200
|
1
|
mehr...
|