Apple Aktie
XETRA Orderbuch zu Apple Inc.
Zur Zeit liegen keine Orderbuchdaten vor.
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:07:49 | 234,150 | 1 |
17:05:42 | 234,350 | 124 |
17:05:42 | 234,350 | 28 |
17:05:42 | 234,350 | 39 |
17:05:42 | 234,350 | 259 |
17:05:41 | 234,350 | 5 |
17:05:16 | 234,350 | 112 |
17:05:16 | 234,350 | 229 |
17:05:16 | 234,350 | 259 |
17:05:15 | 234,350 | 14 |
17:05:15 | 234,350 | 43 |
17:04:04 | 234,350 | 2 |
17:03:55 | 234,300 | 55 |
17:03:44 | 234,250 | 6 |
17:03:44 | 234,250 | 7 |
17:03:44 | 234,250 | 259 |
17:03:40 | 234,250 | 600 |
17:02:48 | 234,200 | 581 |
17:02:48 | 234,200 | 19 |
17:02:40 | 234,250 | 229 |
17:02:40 | 234,250 | 671 |
mehr... |