XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
219,200 |
| 2 |
74 |
|
219,150 |
| 2 |
99 |
|
219,100 |
| 2 |
100 |
|
219,050 |
| 2 |
100 |
|
219,000 |
| 4 |
863 |
|
218,950 |
| 4 |
525 |
|
218,900 |
| 3 |
349 |
|
218,850 |
| 3 |
349 |
|
218,800 |
| 2 |
213 |
|
218,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
218,650 |
| 3 |
342 |
|
218,600 |
| 3 |
349 |
|
218,550 |
| 3 |
348 |
|
218,500 |
| 4 |
862 |
|
218,450 |
| 3 |
240 |
|
218,400 |
| 2 |
100 |
|
218,350 |
| 1 |
68 |
|
218,300 |
| 1 |
69 |
|
218,250 |
| 2 |
100 |
|
218,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 741 |
2 483 |
1:0,91 |
13.02.2026 16:05:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:48
|
218,500
|
3
|
|
16:04:58
|
218,600
|
10
|
|
16:01:15
|
218,900
|
18
|
|
16:01:06
|
219,100
|
33
|
|
16:01:06
|
219,100
|
23
|
|
16:01:03
|
218,900
|
140
|
|
16:00:33
|
218,650
|
15
|
|
16:00:07
|
218,850
|
69
|
|
15:56:25
|
218,950
|
26
|
|
15:56:17
|
218,950
|
26
|
|
15:56:12
|
218,900
|
27
|
|
15:55:23
|
219,000
|
61
|
|
15:55:11
|
219,000
|
43
|
|
15:55:11
|
219,000
|
43
|
|
15:55:02
|
218,800
|
55
|
|
15:54:11
|
218,850
|
12
|
|
15:53:03
|
218,500
|
2
|
|
15:51:47
|
218,300
|
63
|
|
15:51:02
|
218,500
|
66
|
|
15:50:31
|
218,550
|
1
|
|
15:50:21
|
218,700
|
10
|
|
mehr...
|
ETF-Sparplan