Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
3 254
231,300
2 855
231,250
3 327
231,200
2 242
231,150
3 533
231,100
3 1 242
231,050
5 1 190
231,000
6 1 496
230,950
7 1 368
230,900
2 274
230,850
Orders Stück Geld Kurs
3 239
230,750
3 371
230,700
3 1 160
230,650
6 977
230,600
5 1 352
230,550
3 264
230,500
4 636
230,450
5 586
230,400
6 985
230,350
3 258
230,300
Summe Ask Summe Bid Verhältnis Datum
7 781 6 828 1:0,88 05.12.2024 10:56:52

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:56:52 230,850 63
10:51:56 230,850 3
10:50:06 230,900 18
10:48:19 230,850 400
10:46:46 230,750 398
10:46:46 230,700 2
10:45:42 230,650 60
10:44:49 230,600 21
10:37:53 230,650 20
10:37:32 230,600 10
10:36:09 230,800 13
10:34:03 230,700 21
10:32:34 230,700 9
10:32:34 230,700 39
10:32:34 230,700 13
10:32:34 230,700 28
10:32:34 230,700 52
10:32:34 230,750 156
10:28:59 230,650 39
10:27:01 230,700 150
10:25:58 230,750 9
mehr...