XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
4 |
392 |
|
229,950 |
5 |
471 |
|
229,900 |
7 |
875 |
|
229,850 |
5 |
488 |
|
229,800 |
4 |
433 |
|
229,750 |
3 |
493 |
|
229,700 |
4 |
1 122 |
|
229,650 |
7 |
1 867 |
|
229,600 |
3 |
886 |
|
229,550 |
4 |
355 |
|
229,500 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 169 |
|
229,350 |
6 |
1 178 |
|
229,300 |
7 |
1 024 |
|
229,250 |
8 |
1 091 |
|
229,200 |
7 |
1 034 |
|
229,150 |
6 |
1 191 |
|
229,100 |
6 |
540 |
|
229,050 |
10 |
1 179 |
|
229,000 |
9 |
558 |
|
228,950 |
6 |
434 |
|
228,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 382 |
9 398 |
1:1,27 |
06.12.2024 13:19:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:19:50
|
229,400
|
4
|
13:17:29
|
229,450
|
39
|
13:14:26
|
229,400
|
10
|
13:09:51
|
229,450
|
20
|
13:01:49
|
229,300
|
15
|
12:54:15
|
229,250
|
30
|
12:51:53
|
229,200
|
65
|
12:46:17
|
229,250
|
108
|
12:44:22
|
229,150
|
233
|
12:44:22
|
229,200
|
147
|
12:44:09
|
229,250
|
20
|
12:42:11
|
229,350
|
40
|
12:42:08
|
229,300
|
9
|
12:34:48
|
229,250
|
26
|
12:25:04
|
229,350
|
200
|
12:13:26
|
229,300
|
10
|
12:12:40
|
229,350
|
15
|
12:10:48
|
229,300
|
18
|
12:08:43
|
229,250
|
10
|
12:02:28
|
229,350
|
27
|
11:54:32
|
229,300
|
100
|
mehr...
|