Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
6 303
229,700
7 454
229,650
6 309
229,600
6 932
229,550
5 421
229,500
6 1 132
229,450
4 716
229,400
7 1 244
229,350
4 1 205
229,300
4 685
229,250
Orders Stück Geld Kurs
3 129
229,050
3 747
229,000
8 726
228,950
9 1 736
228,900
9 2 309
228,850
9 511
228,800
9 330
228,750
10 1 182
228,700
6 350
228,650
9 438
228,600
Summe Ask Summe Bid Verhältnis Datum
7 401 8 458 1:1,14 06.12.2024 14:47:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:47:20 229,100 51
14:44:22 228,850 30
14:43:02 228,850 82
14:42:28 228,850 65
14:42:04 229,000 6
14:40:52 229,000 43
14:40:01 229,000 9
14:36:25 228,800 36
14:35:51 229,050 198
14:33:26 228,700 151
14:31:06 229,150 50
14:30:32 228,900 1
14:30:32 228,900 49
14:30:03 227,400 1
14:30:03 227,400 20
14:30:03 227,400 30
14:30:03 227,400 45
14:30:03 227,800 45
14:30:03 228,000 50
14:30:03 228,000 42
14:30:03 228,200 56
mehr...