Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
3 340
230,050
6 290
230,000
4 990
229,950
3 640
229,900
3 330
229,850
4 951
229,800
6 1 483
229,750
4 1 737
229,700
7 1 044
229,650
2 472
229,600
Orders Stück Geld Kurs
1 185
229,450
6 810
229,400
8 1 541
229,350
9 2 060
229,300
6 819
229,250
7 638
229,200
5 504
229,150
4 406
229,100
6 1 153
229,050
4 560
229,000
Summe Ask Summe Bid Verhältnis Datum
8 277 8 676 1:1,05 09.12.2024 13:55:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:55:31 229,450 1
13:45:59 229,550 50
13:40:23 229,450 4
13:39:08 229,450 157
13:35:36 229,550 48
13:33:18 229,500 34
13:32:56 229,550 6
13:29:57 229,450 10
13:28:25 229,450 32
13:27:06 229,550 5
13:17:16 229,550 2
13:07:48 229,450 2
13:07:48 229,350 110
13:03:41 229,550 89
12:54:12 229,500 20
12:52:47 229,600 2
12:42:33 229,400 9
12:35:02 229,350 150
12:27:29 229,300 82
12:24:12 229,350 77
12:19:08 229,200 25
mehr...