XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
5 |
1 195 |
|
230,700 |
4 |
475 |
|
230,650 |
6 |
591 |
|
230,600 |
6 |
474 |
|
230,550 |
4 |
335 |
|
230,500 |
4 |
510 |
|
230,450 |
7 |
1 093 |
|
230,400 |
6 |
936 |
|
230,350 |
5 |
455 |
|
230,300 |
1 |
200 |
|
230,250 |
Orders |
Stück |
Geld |
Kurs |
3 |
250 |
|
230,150 |
1 |
204 |
|
230,100 |
4 |
905 |
|
230,050 |
6 |
614 |
|
230,000 |
5 |
585 |
|
229,950 |
4 |
428 |
|
229,900 |
6 |
688 |
|
229,850 |
5 |
512 |
|
229,800 |
4 |
465 |
|
229,750 |
4 |
387 |
|
229,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 264 |
5 038 |
1:0,80 |
05.12.2024 15:24:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:24:39
|
230,250
|
30
|
15:20:57
|
230,200
|
363
|
15:20:33
|
230,150
|
10
|
15:16:28
|
230,050
|
5
|
15:15:54
|
230,050
|
4
|
15:10:35
|
230,000
|
5
|
15:07:15
|
230,100
|
154
|
15:00:26
|
229,950
|
1
|
14:56:40
|
230,150
|
151
|
14:50:51
|
230,150
|
5
|
14:48:37
|
230,200
|
77
|
14:48:31
|
230,250
|
22
|
14:44:28
|
230,500
|
19
|
14:31:49
|
230,250
|
51
|
14:31:45
|
230,250
|
1
|
14:30:03
|
230,450
|
12
|
14:28:18
|
230,500
|
10
|
14:19:03
|
230,500
|
1
|
14:15:47
|
230,550
|
204
|
14:15:39
|
230,550
|
33
|
14:15:30
|
230,550
|
1
|
mehr...
|