Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
2 443
229,800
3 268
229,750
3 890
229,700
2 239
229,650
4 1 526
229,600
6 1 479
229,550
5 1 173
229,500
5 472
229,450
4 539
229,400
1 321
229,350
Orders Stück Geld Kurs
1 185
229,250
2 299
229,200
6 1 936
229,150
4 1 179
229,100
6 1 862
229,050
7 578
229,000
4 414
228,950
6 708
228,900
6 1 078
228,850
3 215
228,800
Summe Ask Summe Bid Verhältnis Datum
7 350 8 454 1:1,15 09.12.2024 11:33:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:33:06 229,200 73
11:33:06 229,250 27
11:33:05 229,250 30
11:30:55 229,200 112
11:30:55 229,250 168
11:26:55 229,300 1
11:23:49 229,400 5
11:15:05 229,250 461
11:15:05 229,300 509
11:12:28 229,350 30
11:11:49 229,400 12
11:09:50 229,400 3
11:09:04 229,550 53
11:01:13 229,800 149
11:00:57 229,800 9
10:59:40 229,800 100
10:58:40 229,850 1
10:55:34 229,750 36
10:54:41 229,800 36
10:54:36 229,900 2
10:50:01 229,900 148
mehr...