Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
6 617
229,800
7 983
229,750
8 754
229,700
4 1 885
229,650
6 1 711
229,600
7 600
229,550
8 513
229,500
5 296
229,450
7 956
229,400
4 623
229,350
Orders Stück Geld Kurs
2 183
229,200
8 976
229,150
9 1 304
229,100
9 1 656
229,050
9 1 850
229,000
6 473
228,950
6 505
228,900
7 1 172
228,850
7 685
228,800
7 980
228,750
Summe Ask Summe Bid Verhältnis Datum
8 938 9 784 1:1,09 06.12.2024 12:34:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:34:48 229,250 26
12:25:04 229,350 200
12:13:26 229,300 10
12:12:40 229,350 15
12:10:48 229,300 18
12:08:43 229,250 10
12:02:28 229,350 27
11:54:32 229,300 100
11:52:45 229,350 24
11:52:45 229,350 25
11:50:27 229,450 10
11:46:06 229,350 1
11:39:48 229,400 30
11:29:15 229,450 13
11:23:47 229,450 4
11:23:47 229,500 21
11:20:54 229,500 1
11:20:04 229,500 27
11:19:47 229,500 2
11:11:48 229,550 20
11:06:40 229,600 318
mehr...