XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
6 |
617 |
|
229,800 |
7 |
983 |
|
229,750 |
8 |
754 |
|
229,700 |
4 |
1 885 |
|
229,650 |
6 |
1 711 |
|
229,600 |
7 |
600 |
|
229,550 |
8 |
513 |
|
229,500 |
5 |
296 |
|
229,450 |
7 |
956 |
|
229,400 |
4 |
623 |
|
229,350 |
Orders |
Stück |
Geld |
Kurs |
2 |
183 |
|
229,200 |
8 |
976 |
|
229,150 |
9 |
1 304 |
|
229,100 |
9 |
1 656 |
|
229,050 |
9 |
1 850 |
|
229,000 |
6 |
473 |
|
228,950 |
6 |
505 |
|
228,900 |
7 |
1 172 |
|
228,850 |
7 |
685 |
|
228,800 |
7 |
980 |
|
228,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 938 |
9 784 |
1:1,09 |
06.12.2024 12:34:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:34:48
|
229,250
|
26
|
12:25:04
|
229,350
|
200
|
12:13:26
|
229,300
|
10
|
12:12:40
|
229,350
|
15
|
12:10:48
|
229,300
|
18
|
12:08:43
|
229,250
|
10
|
12:02:28
|
229,350
|
27
|
11:54:32
|
229,300
|
100
|
11:52:45
|
229,350
|
24
|
11:52:45
|
229,350
|
25
|
11:50:27
|
229,450
|
10
|
11:46:06
|
229,350
|
1
|
11:39:48
|
229,400
|
30
|
11:29:15
|
229,450
|
13
|
11:23:47
|
229,450
|
4
|
11:23:47
|
229,500
|
21
|
11:20:54
|
229,500
|
1
|
11:20:04
|
229,500
|
27
|
11:19:47
|
229,500
|
2
|
11:11:48
|
229,550
|
20
|
11:06:40
|
229,600
|
318
|
mehr...
|