Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
5 340
230,200
7 1 291
230,150
7 666
230,100
3 690
230,050
7 2 677
230,000
3 1 176
229,950
3 360
229,900
6 1 171
229,850
6 874
229,800
2 162
229,750
Orders Stück Geld Kurs
3 567
229,600
7 773
229,550
8 488
229,500
9 1 490
229,450
7 1 366
229,400
8 1 917
229,350
6 631
229,300
6 445
229,250
7 1 069
229,200
5 341
229,150
Summe Ask Summe Bid Verhältnis Datum
9 407 9 087 1:0,97 06.12.2024 11:06:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:06:40 229,600 318
11:04:48 229,750 65
10:57:53 229,600 5
10:56:22 229,600 10
10:55:14 229,600 50
10:52:20 229,750 16
10:43:19 229,650 11
10:42:54 229,600 15
10:42:25 229,600 50
10:37:46 229,850 10
10:36:47 229,800 124
10:36:47 229,800 9
10:36:47 229,800 2
10:36:47 229,800 270
10:35:41 229,850 80
10:35:40 229,850 86
10:34:52 229,800 1
10:32:36 229,850 35
10:32:36 229,850 2
10:32:11 229,900 54
10:32:11 229,900 72
mehr...