XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
7 |
1 809 |
|
235,300 |
6 |
1 319 |
|
235,250 |
4 |
372 |
|
235,200 |
4 |
862 |
|
235,150 |
4 |
286 |
|
235,100 |
6 |
838 |
|
235,050 |
17 |
1 619 |
|
235,000 |
6 |
899 |
|
234,950 |
5 |
514 |
|
234,900 |
2 |
312 |
|
234,850 |
Orders |
Stück |
Geld |
Kurs |
6 |
933 |
|
234,750 |
4 |
2 034 |
|
234,700 |
3 |
832 |
|
234,650 |
4 |
1 544 |
|
234,600 |
4 |
517 |
|
234,550 |
5 |
371 |
|
234,500 |
6 |
493 |
|
234,450 |
6 |
600 |
|
234,400 |
6 |
416 |
|
234,350 |
5 |
621 |
|
234,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 830 |
8 361 |
1:0,95 |
10.12.2024 12:10:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:10:27
|
234,750
|
300
|
12:09:35
|
234,800
|
128
|
12:07:47
|
234,800
|
1
|
12:07:14
|
234,800
|
1
|
12:03:16
|
234,750
|
40
|
12:01:46
|
234,750
|
128
|
11:58:09
|
234,800
|
27
|
11:57:29
|
234,800
|
3
|
11:57:29
|
234,800
|
150
|
11:57:07
|
234,750
|
128
|
11:54:29
|
234,700
|
10
|
11:53:20
|
234,650
|
15
|
11:53:06
|
234,700
|
3
|
11:52:12
|
234,750
|
50
|
11:51:23
|
234,750
|
128
|
11:47:31
|
234,700
|
1
|
11:47:31
|
234,700
|
2
|
11:46:57
|
234,700
|
30
|
11:45:19
|
234,750
|
1
|
11:45:19
|
234,750
|
3
|
11:43:29
|
234,750
|
128
|
mehr...
|