XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
348 |
|
231,200 |
1 |
348 |
|
231,050 |
2 |
1 148 |
|
231,000 |
1 |
348 |
|
230,950 |
1 |
29 |
|
230,900 |
1 |
348 |
|
230,750 |
1 |
348 |
|
230,700 |
3 |
1 696 |
|
230,650 |
3 |
2 333 |
|
230,600 |
4 |
608 |
|
230,550 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 128 |
|
230,500 |
8 |
3 450 |
|
230,350 |
2 |
348 |
|
230,300 |
1 |
345 |
|
230,250 |
1 |
348 |
|
230,200 |
1 |
800 |
|
230,100 |
1 |
29 |
|
229,850 |
1 |
800 |
|
229,800 |
1 |
150 |
|
229,650 |
1 |
25 |
|
229,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 554 |
7 423 |
1:0,98 |
06.12.2024 17:35:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:35
|
230,500
|
936
|
17:29:21
|
230,500
|
538
|
17:29:21
|
230,500
|
119
|
17:29:13
|
230,550
|
60
|
17:28:31
|
230,500
|
280
|
17:28:27
|
230,500
|
6
|
17:28:20
|
230,550
|
15
|
17:27:38
|
230,650
|
51
|
17:27:38
|
230,650
|
14
|
17:27:37
|
230,650
|
4
|
17:26:27
|
230,700
|
2
|
17:25:59
|
230,750
|
33
|
17:25:50
|
230,700
|
100
|
17:24:59
|
230,700
|
568
|
17:24:43
|
230,800
|
2
|
17:21:59
|
230,700
|
2
|
17:21:52
|
230,700
|
45
|
17:21:47
|
230,750
|
57
|
17:20:32
|
230,800
|
3
|
17:20:32
|
230,800
|
51
|
17:20:26
|
230,850
|
4
|
mehr...
|