Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
6 736
229,850
6 610
229,800
4 1 291
229,750
6 835
229,700
7 1 954
229,650
4 650
229,600
7 905
229,550
8 781
229,500
6 993
229,450
4 541
229,400
Orders Stück Geld Kurs
1 49
229,350
3 296
229,300
5 606
229,250
10 2 428
229,200
7 548
229,150
6 350
229,100
6 661
229,050
8 508
229,000
6 1 035
228,950
6 384
228,900
Summe Ask Summe Bid Verhältnis Datum
9 296 6 865 1:0,74 06.12.2024 11:50:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:50:27 229,450 10
11:46:06 229,350 1
11:39:48 229,400 30
11:29:15 229,450 13
11:23:47 229,450 4
11:23:47 229,500 21
11:20:54 229,500 1
11:20:04 229,500 27
11:19:47 229,500 2
11:11:48 229,550 20
11:06:40 229,600 318
11:04:48 229,750 65
10:57:53 229,600 5
10:56:22 229,600 10
10:55:14 229,600 50
10:52:20 229,750 16
10:43:19 229,650 11
10:42:54 229,600 15
10:42:25 229,600 50
10:37:46 229,850 10
10:36:47 229,800 124
mehr...