XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
185 |
|
231,700 |
3 |
373 |
|
231,650 |
4 |
1 163 |
|
231,600 |
2 |
343 |
|
231,550 |
2 |
305 |
|
231,500 |
2 |
307 |
|
231,450 |
3 |
1 028 |
|
231,400 |
3 |
1 358 |
|
231,350 |
6 |
1 811 |
|
231,300 |
2 |
608 |
|
231,250 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 491 |
|
231,100 |
3 |
906 |
|
231,050 |
4 |
854 |
|
231,000 |
5 |
1 451 |
|
230,950 |
4 |
334 |
|
230,900 |
5 |
463 |
|
230,850 |
4 |
337 |
|
230,800 |
5 |
499 |
|
230,750 |
8 |
1 291 |
|
230,700 |
2 |
277 |
|
230,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 481 |
7 903 |
1:1,06 |
09.12.2024 16:29:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:29:35
|
231,100
|
600
|
16:29:32
|
231,100
|
597
|
16:29:32
|
231,100
|
3
|
16:23:43
|
231,000
|
120
|
16:22:30
|
231,050
|
10
|
16:19:59
|
231,150
|
142
|
16:19:37
|
231,150
|
50
|
16:14:28
|
231,200
|
52
|
16:13:54
|
231,300
|
80
|
16:13:54
|
231,300
|
600
|
16:12:43
|
231,100
|
5
|
16:11:53
|
231,000
|
580
|
16:11:53
|
231,000
|
20
|
16:09:31
|
231,150
|
1
|
16:08:50
|
231,250
|
73
|
16:05:20
|
231,050
|
5
|
16:05:19
|
231,050
|
8
|
16:05:01
|
231,000
|
345
|
16:04:36
|
230,950
|
50
|
16:04:03
|
230,850
|
5
|
16:01:30
|
230,750
|
56
|
mehr...
|