Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
1 84
235,050
1 800
234,900
1 150
234,850
1 800
234,600
1 29
234,500
1 340
234,200
1 340
234,150
1 340
234,100
1 340
234,050
1 600
234,000
Orders Stück Geld Kurs
1 22
234,300
2 780
233,800
2 780
233,750
4 1 606
233,700
2 1 824
233,650
1 340
233,600
1 340
233,550
2 343
233,500
1 340
233,450
3 1 169
233,400
Summe Ask Summe Bid Verhältnis Datum
3 823 7 544 1:1,97 10.12.2024 17:35:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:42 234,300 968
17:29:06 233,650 19
17:28:47 233,550 14
17:28:44 233,500 13
17:28:44 233,500 4
17:25:01 233,750 3
17:25:01 233,750 1
17:25:01 233,800 1
17:23:36 233,900 1
17:21:41 233,900 50
17:20:42 234,000 13
17:20:32 234,000 79
17:19:50 234,000 129
17:19:00 233,950 8
17:16:20 233,950 2
17:14:36 234,000 28
17:13:47 234,000 3
17:12:01 233,950 100
17:11:54 233,950 24
17:11:31 233,850 7
17:07:49 234,150 1
mehr...