Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
1 344
230,050
3 1 567
230,000
2 373
229,950
4 344
229,900
1 344
229,850
2 1 443
229,800
2 1 669
229,750
3 672
229,700
3 852
229,650
Orders Stück Geld Kurs
1 600
229,450
4 2 008
229,400
3 2 232
229,350
1 344
229,300
1 05
229,000
1 29
228,950
1 800
228,900
1 150
228,650
1 800
228,600
Summe Ask Summe Bid Verhältnis Datum
7 608 6 968 1:0,92 05.12.2024 17:30:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:30:16 229,500 224
17:30:07 229,500 105
17:29:52 229,600 1
17:29:50 229,550 145
17:29:50 229,550 5
17:29:07 229,500 5
17:26:02 229,600 219
17:26:01 229,600 379
17:25:59 229,600 2
17:25:59 229,550 640
17:25:59 229,550 84
17:25:01 229,650 1
17:23:38 229,800 83
17:21:54 229,750 5
17:20:57 229,800 107
17:20:50 229,800 151
17:20:48 229,700 114
17:20:48 229,750 386
17:20:11 229,700 350
17:19:28 229,750 32
17:18:37 229,650 233
mehr...