XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
344 |
|
230,050 |
3 |
1 567 |
|
230,000 |
2 |
373 |
|
229,950 |
4 |
344 |
|
229,900 |
1 |
344 |
|
229,850 |
2 |
1 443 |
|
229,800 |
2 |
1 669 |
|
229,750 |
3 |
672 |
|
229,700 |
3 |
852 |
|
229,650 |
Orders |
Stück |
Geld |
Kurs |
1 |
600 |
|
229,450 |
4 |
2 008 |
|
229,400 |
3 |
2 232 |
|
229,350 |
1 |
344 |
|
229,300 |
1 |
05 |
|
229,000 |
1 |
29 |
|
228,950 |
1 |
800 |
|
228,900 |
1 |
150 |
|
228,650 |
1 |
800 |
|
228,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 608 |
6 968 |
1:0,92 |
05.12.2024 17:30:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:30:16
|
229,500
|
224
|
17:30:07
|
229,500
|
105
|
17:29:52
|
229,600
|
1
|
17:29:50
|
229,550
|
145
|
17:29:50
|
229,550
|
5
|
17:29:07
|
229,500
|
5
|
17:26:02
|
229,600
|
219
|
17:26:01
|
229,600
|
379
|
17:25:59
|
229,600
|
2
|
17:25:59
|
229,550
|
640
|
17:25:59
|
229,550
|
84
|
17:25:01
|
229,650
|
1
|
17:23:38
|
229,800
|
83
|
17:21:54
|
229,750
|
5
|
17:20:57
|
229,800
|
107
|
17:20:50
|
229,800
|
151
|
17:20:48
|
229,700
|
114
|
17:20:48
|
229,750
|
386
|
17:20:11
|
229,700
|
350
|
17:19:28
|
229,750
|
32
|
17:18:37
|
229,650
|
233
|
mehr...
|