XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
6 |
1 169 |
|
229,900 |
6 |
818 |
|
229,850 |
5 |
565 |
|
229,800 |
4 |
945 |
|
229,750 |
3 |
562 |
|
229,700 |
4 |
747 |
|
229,650 |
6 |
1 292 |
|
229,600 |
4 |
784 |
|
229,550 |
3 |
472 |
|
229,500 |
1 |
05 |
|
229,450 |
Orders |
Stück |
Geld |
Kurs |
1 |
51 |
|
229,400 |
7 |
1 913 |
|
229,350 |
5 |
1 530 |
|
229,300 |
8 |
2 008 |
|
229,250 |
8 |
1 633 |
|
229,200 |
7 |
652 |
|
229,150 |
5 |
661 |
|
229,100 |
5 |
453 |
|
229,050 |
8 |
428 |
|
229,000 |
9 |
558 |
|
228,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 359 |
9 887 |
1:1,34 |
06.12.2024 14:01:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:58:10
|
229,500
|
128
|
13:56:49
|
229,400
|
1
|
13:50:07
|
229,500
|
11
|
13:44:24
|
229,450
|
150
|
13:42:28
|
229,400
|
81
|
13:42:27
|
229,400
|
1
|
13:30:17
|
229,400
|
51
|
13:30:17
|
229,400
|
1
|
13:26:23
|
229,500
|
146
|
13:24:54
|
229,500
|
30
|
13:19:50
|
229,400
|
4
|
13:17:29
|
229,450
|
39
|
13:14:26
|
229,400
|
10
|
13:09:51
|
229,450
|
20
|
13:01:49
|
229,300
|
15
|
12:54:15
|
229,250
|
30
|
12:51:53
|
229,200
|
65
|
12:46:17
|
229,250
|
108
|
12:44:22
|
229,150
|
233
|
12:44:22
|
229,200
|
147
|
12:44:09
|
229,250
|
20
|
mehr...
|