Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
4 233
235,200
5 949
235,150
5 381
235,100
3 169
235,050
15 1 298
235,000
4 318
234,950
2 159
234,900
6 948
234,850
7 1 194
234,800
4 876
234,750
Orders Stück Geld Kurs
2 596
234,600
3 737
234,550
6 1 369
234,500
4 1 483
234,450
3 237
234,400
4 303
234,350
6 817
234,300
4 332
234,250
4 339
234,200
4 247
234,150
Summe Ask Summe Bid Verhältnis Datum
6 525 6 460 1:0,99 10.12.2024 10:26:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:26:16 234,650 2
10:25:34 234,500 170
10:19:00 234,550 7
10:17:43 234,600 1
10:17:43 234,600 7
10:17:43 234,650 150
10:17:43 234,650 396
10:16:11 234,700 1
10:16:11 234,700 5
10:16:11 234,700 50
10:12:08 234,700 1
10:12:08 234,700 5
10:11:28 234,750 1
10:11:28 234,750 2
10:10:08 234,700 61
10:08:36 234,750 20
10:08:05 234,650 118
10:08:05 234,600 311
10:08:05 234,650 2
10:05:57 234,500 72
10:05:57 234,500 57
mehr...