XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
280 |
|
219,200 |
| 1 |
228 |
|
219,150 |
| 1 |
280 |
|
219,000 |
| 1 |
280 |
|
218,950 |
| 1 |
500 |
|
218,900 |
| 1 |
280 |
|
218,850 |
| 1 |
280 |
|
218,800 |
| 3 |
609 |
|
218,750 |
| 3 |
320 |
|
218,700 |
| 2 |
237 |
|
218,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
68 |
|
218,550 |
| 1 |
140 |
|
218,500 |
| 4 |
507 |
|
218,450 |
| 2 |
290 |
|
218,400 |
| 5 |
436 |
|
218,350 |
| 2 |
780 |
|
218,300 |
| 1 |
280 |
|
218,250 |
| 1 |
280 |
|
218,200 |
| 1 |
280 |
|
218,150 |
| 1 |
280 |
|
218,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 294 |
3 341 |
1:1,01 |
13.02.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:31
|
218,550
|
50
|
|
17:35:41
|
218,300
|
858
|
|
17:28:05
|
218,600
|
25
|
|
17:27:30
|
218,450
|
51
|
|
17:26:20
|
218,100
|
78
|
|
17:26:19
|
218,050
|
96
|
|
17:26:19
|
218,000
|
80
|
|
17:26:06
|
218,100
|
100
|
|
17:25:04
|
218,100
|
1
|
|
17:23:35
|
218,450
|
16
|
|
17:20:14
|
218,750
|
47
|
|
17:20:14
|
218,750
|
6
|
|
17:18:44
|
218,950
|
1
|
|
17:18:44
|
218,950
|
7
|
|
17:18:44
|
218,950
|
14
|
|
17:18:44
|
218,950
|
7
|
|
17:18:37
|
219,050
|
63
|
|
17:18:08
|
218,900
|
10
|
|
17:17:47
|
219,050
|
140
|
|
17:17:47
|
219,000
|
1
|
|
17:17:08
|
218,900
|
9
|
|
mehr...
|
ETF-Sparplan