XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
3 |
340 |
|
230,050 |
6 |
290 |
|
230,000 |
4 |
990 |
|
229,950 |
3 |
640 |
|
229,900 |
3 |
330 |
|
229,850 |
4 |
951 |
|
229,800 |
6 |
1 483 |
|
229,750 |
4 |
1 737 |
|
229,700 |
7 |
1 044 |
|
229,650 |
2 |
472 |
|
229,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
185 |
|
229,450 |
6 |
810 |
|
229,400 |
8 |
1 541 |
|
229,350 |
9 |
2 060 |
|
229,300 |
6 |
819 |
|
229,250 |
7 |
638 |
|
229,200 |
5 |
504 |
|
229,150 |
4 |
406 |
|
229,100 |
6 |
1 153 |
|
229,050 |
4 |
560 |
|
229,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 277 |
8 676 |
1:1,05 |
09.12.2024 13:55:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:55:31
|
229,450
|
1
|
13:45:59
|
229,550
|
50
|
13:40:23
|
229,450
|
4
|
13:39:08
|
229,450
|
157
|
13:35:36
|
229,550
|
48
|
13:33:18
|
229,500
|
34
|
13:32:56
|
229,550
|
6
|
13:29:57
|
229,450
|
10
|
13:28:25
|
229,450
|
32
|
13:27:06
|
229,550
|
5
|
13:17:16
|
229,550
|
2
|
13:07:48
|
229,450
|
2
|
13:07:48
|
229,350
|
110
|
13:03:41
|
229,550
|
89
|
12:54:12
|
229,500
|
20
|
12:52:47
|
229,600
|
2
|
12:42:33
|
229,400
|
9
|
12:35:02
|
229,350
|
150
|
12:27:29
|
229,300
|
82
|
12:24:12
|
229,350
|
77
|
12:19:08
|
229,200
|
25
|
mehr...
|