Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
2 185
230,500
3 214
230,450
2 119
230,400
5 327
230,350
4 639
230,300
5 438
230,250
6 1 382
230,200
9 1 741
230,150
3 381
230,100
2 208
230,050
Orders Stück Geld Kurs
2 120
229,900
3 249
229,850
6 880
229,800
7 885
229,750
8 1 014
229,700
7 1 230
229,650
7 1 135
229,600
8 1 176
229,550
10 528
229,500
5 373
229,450
Summe Ask Summe Bid Verhältnis Datum
5 634 7 590 1:1,35 09.12.2024 10:42:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:42:46 229,900 38
10:41:46 229,850 1
10:40:21 229,750 31
10:39:04 229,650 94
10:39:04 229,650 219
10:39:04 229,600 62
10:38:32 229,550 233
10:36:23 229,400 196
10:32:43 229,200 12
10:32:04 229,250 205
10:31:58 229,150 15
10:30:07 229,150 4
10:30:07 229,150 38
10:30:07 229,150 129
10:25:52 229,150 1
10:25:52 229,150 7
10:25:44 229,150 6
10:23:31 229,150 1
10:22:58 229,200 3
10:20:10 229,200 18
10:19:35 229,200 1
mehr...