Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
8 452
230,050
8 2 581
230,000
3 272
229,950
4 570
229,900
6 835
229,850
5 1 337
229,800
6 2 092
229,750
6 2 063
229,700
3 342
229,650
2 379
229,600
Orders Stück Geld Kurs
3 541
229,500
7 2 118
229,450
5 1 056
229,400
7 2 254
229,350
6 706
229,300
7 663
229,250
5 341
229,200
7 490
229,150
7 383
229,100
8 800
229,050
Summe Ask Summe Bid Verhältnis Datum
10 923 9 352 1:0,86 06.12.2024 10:20:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:20:46 229,550 16
10:20:46 229,700 15
10:20:46 229,750 2 594
10:20:46 229,750 119
10:20:46 229,750 200
10:20:46 229,750 122
10:20:46 229,750 1 203
10:20:46 229,700 2
10:20:46 229,700 120
10:20:46 229,700 50
10:20:46 229,700 150
10:20:46 229,700 310
10:20:46 229,650 130
10:10:11 229,700 18
10:10:11 229,750 2
10:08:40 229,750 113
10:07:01 229,750 426
10:07:01 229,750 200
10:05:54 229,750 52
10:04:50 229,750 290
10:04:50 229,750 10
mehr...