XETRA Orderbuch zu Apple Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
477 |
|
226,950 |
| 1 |
83 |
|
226,900 |
| 2 |
126 |
|
226,850 |
| 2 |
126 |
|
226,800 |
| 2 |
278 |
|
226,750 |
| 3 |
527 |
|
226,700 |
| 2 |
126 |
|
226,650 |
| 2 |
222 |
|
226,600 |
| 3 |
342 |
|
226,550 |
| 4 |
432 |
|
226,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
226,400 |
| 2 |
223 |
|
226,350 |
| 3 |
339 |
|
226,300 |
| 2 |
222 |
|
226,250 |
| 1 |
82 |
|
226,200 |
| 2 |
483 |
|
226,150 |
| 1 |
83 |
|
226,100 |
| 2 |
126 |
|
226,050 |
| 1 |
82 |
|
226,000 |
| 2 |
127 |
|
225,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 739 |
1 849 |
1:0,68 |
21.10.2025 17:21:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:43
|
226,350
|
14
|
|
17:21:11
|
226,500
|
300
|
|
17:21:00
|
226,400
|
6
|
|
17:21:00
|
226,400
|
85
|
|
17:20:05
|
226,350
|
1
|
|
17:20:02
|
226,350
|
10
|
|
17:19:18
|
226,400
|
24
|
|
17:19:18
|
226,400
|
6
|
|
17:18:49
|
226,350
|
52
|
|
17:18:48
|
226,350
|
69
|
|
17:18:48
|
226,300
|
8
|
|
17:18:25
|
226,300
|
9
|
|
17:17:08
|
226,200
|
222
|
|
17:17:08
|
226,250
|
140
|
|
17:17:06
|
226,250
|
243
|
|
17:13:26
|
226,800
|
40
|
|
17:12:55
|
226,650
|
30
|
|
17:12:45
|
226,800
|
16
|
|
17:12:04
|
226,650
|
37
|
|
17:11:08
|
226,700
|
8
|
|
17:11:08
|
226,700
|
7
|
|
mehr...
|
ETF-Sparplan