Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
5 232
230,950
5 253
230,900
4 264
230,850
4 284
230,800
4 238
230,750
5 355
230,700
3 252
230,650
2 202
230,600
3 470
230,550
1 82
230,500
Orders Stück Geld Kurs
3 81
230,350
4 202
230,300
7 657
230,250
5 348
230,200
6 331
230,150
5 328
230,100
6 485
230,050
11 1 418
230,000
6 909
229,950
7 1 227
229,900
Summe Ask Summe Bid Verhältnis Datum
2 632 5 986 1:2,27 05.12.2024 09:33:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:33:59 230,400 185
09:33:59 230,400 35
09:33:57 230,400 33
09:33:57 230,300 10
09:27:37 230,200 25
09:26:28 230,300 122
09:24:37 230,300 4
09:24:37 230,300 4
09:24:13 230,250 4
09:23:40 230,250 318
09:21:15 230,350 55
09:21:13 230,300 8
09:20:51 230,300 6
09:17:49 230,200 30
09:17:17 230,200 1
09:13:40 230,200 268
09:13:40 230,200 12
09:13:34 230,200 2
09:13:34 230,200 498
09:10:12 230,100 217
09:10:12 230,150 83
mehr...