Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
3 806
233,650
5 530
233,600
7 688
233,550
5 536
233,500
5 455
233,450
6 1 454
233,400
6 1 048
233,350
2 788
233,300
6 1 760
233,250
2 786
233,200
Orders Stück Geld Kurs
3 1 320
233,050
2 786
233,000
3 905
232,950
4 1 411
232,900
4 571
232,850
5 591
232,800
7 1 042
232,750
1 232
232,700
4 539
232,650
2 307
232,600
Summe Ask Summe Bid Verhältnis Datum
8 851 7 704 1:0,87 09.12.2024 17:15:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:15:18 233,350 35
17:14:06 233,150 48
17:13:38 233,200 124
17:12:49 233,000 221
17:12:49 233,000 11
17:12:49 233,000 699
17:12:49 233,000 652
17:12:11 232,800 2
17:12:11 232,800 648
17:10:01 232,700 449
17:09:58 232,700 53
17:09:30 232,800 1
17:08:01 232,650 300
17:07:56 232,550 180
17:05:24 232,800 596
17:05:15 232,750 368
17:05:15 232,750 100
17:05:15 232,750 500
17:05:09 232,850 52
17:04:28 232,800 24
17:03:25 232,600 11
mehr...