Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
2 473
231,400
4 504
231,350
4 396
231,300
3 367
231,250
4 383
231,200
6 2 196
231,150
5 1 159
231,100
6 1 633
231,050
6 932
231,000
1 156
230,950
Orders Stück Geld Kurs
5 1 518
230,850
4 1 777
230,800
6 2 461
230,750
5 500
230,700
5 444
230,650
5 538
230,600
6 811
230,550
5 377
230,500
3 291
230,450
4 428
230,400
Summe Ask Summe Bid Verhältnis Datum
8 199 9 145 1:1,12 05.12.2024 13:57:31

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:53:29 230,950 85
13:53:27 230,950 81
13:53:22 230,950 81
13:53:10 231,050 20
13:51:22 230,950 85
13:47:08 230,900 1
13:45:54 230,900 100
13:45:38 230,850 10
13:28:26 230,950 22
13:27:53 230,950 1
13:27:53 230,950 6
13:27:42 231,050 150
13:20:57 231,100 60
13:17:43 231,050 155
13:17:30 231,050 1
13:17:08 231,000 7
13:11:12 231,000 13
13:11:12 231,000 38
13:11:12 230,900 16
13:10:39 230,900 4
13:10:39 230,850 81
mehr...