Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
1 500
230,900
1 500
230,850
1 155
230,750
3 388
230,650
1 204
230,600
3 531
230,550
4 496
230,500
4 2 333
230,450
3 929
230,400
2 664
230,350
Orders Stück Geld Kurs
2 804
230,250
3 877
230,200
3 909
230,150
5 643
230,100
7 1 501
230,050
5 641
230,000
3 350
229,950
6 776
229,900
5 622
229,850
7 1 675
229,800
Summe Ask Summe Bid Verhältnis Datum
6 700 8 798 1:1,31 05.12.2024 16:01:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:01:20 229,850 20
16:00:34 230,200 99
15:56:45 229,950 1
15:53:31 229,950 51
15:48:38 229,950 51
15:48:28 229,950 37
15:48:28 229,950 63
15:48:03 229,900 42
15:45:05 229,750 92
15:44:01 229,600 100
15:40:41 229,700 79
15:40:26 229,800 130
15:40:26 229,700 23
15:40:26 229,800 103
15:39:30 230,100 3
15:39:20 230,050 10
15:37:10 230,000 48
15:36:49 230,300 7
15:32:39 230,400 1
15:31:43 230,900 64
15:31:06 231,050 200
mehr...