Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
1 69
219,200
2 74
219,150
2 99
219,100
2 100
219,050
2 100
219,000
4 863
218,950
4 525
218,900
3 349
218,850
3 349
218,800
2 213
218,750
Orders Stück Geld Kurs
1 05
218,650
3 342
218,600
3 349
218,550
3 348
218,500
4 862
218,450
3 240
218,400
2 100
218,350
1 68
218,300
1 69
218,250
2 100
218,200
Summe Ask Summe Bid Verhältnis Datum
2 741 2 483 1:0,91 13.02.2026 16:05:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:05:48 218,500 3
16:04:58 218,600 10
16:01:15 218,900 18
16:01:06 219,100 33
16:01:06 219,100 23
16:01:03 218,900 140
16:00:33 218,650 15
16:00:07 218,850 69
15:56:25 218,950 26
15:56:17 218,950 26
15:56:12 218,900 27
15:55:23 219,000 61
15:55:11 219,000 43
15:55:11 219,000 43
15:55:02 218,800 55
15:54:11 218,850 12
15:53:03 218,500 2
15:51:47 218,300 63
15:51:02 218,500 66
15:50:31 218,550 1
15:50:21 218,700 10
mehr...