XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
5 |
340 |
|
230,200 |
7 |
1 291 |
|
230,150 |
7 |
666 |
|
230,100 |
3 |
690 |
|
230,050 |
7 |
2 677 |
|
230,000 |
3 |
1 176 |
|
229,950 |
3 |
360 |
|
229,900 |
6 |
1 171 |
|
229,850 |
6 |
874 |
|
229,800 |
2 |
162 |
|
229,750 |
Orders |
Stück |
Geld |
Kurs |
3 |
567 |
|
229,600 |
7 |
773 |
|
229,550 |
8 |
488 |
|
229,500 |
9 |
1 490 |
|
229,450 |
7 |
1 366 |
|
229,400 |
8 |
1 917 |
|
229,350 |
6 |
631 |
|
229,300 |
6 |
445 |
|
229,250 |
7 |
1 069 |
|
229,200 |
5 |
341 |
|
229,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 407 |
9 087 |
1:0,97 |
06.12.2024 11:06:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:06:40
|
229,600
|
318
|
11:04:48
|
229,750
|
65
|
10:57:53
|
229,600
|
5
|
10:56:22
|
229,600
|
10
|
10:55:14
|
229,600
|
50
|
10:52:20
|
229,750
|
16
|
10:43:19
|
229,650
|
11
|
10:42:54
|
229,600
|
15
|
10:42:25
|
229,600
|
50
|
10:37:46
|
229,850
|
10
|
10:36:47
|
229,800
|
124
|
10:36:47
|
229,800
|
9
|
10:36:47
|
229,800
|
2
|
10:36:47
|
229,800
|
270
|
10:35:41
|
229,850
|
80
|
10:35:40
|
229,850
|
86
|
10:34:52
|
229,800
|
1
|
10:32:36
|
229,850
|
35
|
10:32:36
|
229,850
|
2
|
10:32:11
|
229,900
|
54
|
10:32:11
|
229,900
|
72
|
mehr...
|