XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
5 |
232 |
|
230,950 |
5 |
253 |
|
230,900 |
4 |
264 |
|
230,850 |
4 |
284 |
|
230,800 |
4 |
238 |
|
230,750 |
5 |
355 |
|
230,700 |
3 |
252 |
|
230,650 |
2 |
202 |
|
230,600 |
3 |
470 |
|
230,550 |
1 |
82 |
|
230,500 |
Orders |
Stück |
Geld |
Kurs |
3 |
81 |
|
230,350 |
4 |
202 |
|
230,300 |
7 |
657 |
|
230,250 |
5 |
348 |
|
230,200 |
6 |
331 |
|
230,150 |
5 |
328 |
|
230,100 |
6 |
485 |
|
230,050 |
11 |
1 418 |
|
230,000 |
6 |
909 |
|
229,950 |
7 |
1 227 |
|
229,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 632 |
5 986 |
1:2,27 |
05.12.2024 09:33:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:33:59
|
230,400
|
185
|
09:33:59
|
230,400
|
35
|
09:33:57
|
230,400
|
33
|
09:33:57
|
230,300
|
10
|
09:27:37
|
230,200
|
25
|
09:26:28
|
230,300
|
122
|
09:24:37
|
230,300
|
4
|
09:24:37
|
230,300
|
4
|
09:24:13
|
230,250
|
4
|
09:23:40
|
230,250
|
318
|
09:21:15
|
230,350
|
55
|
09:21:13
|
230,300
|
8
|
09:20:51
|
230,300
|
6
|
09:17:49
|
230,200
|
30
|
09:17:17
|
230,200
|
1
|
09:13:40
|
230,200
|
268
|
09:13:40
|
230,200
|
12
|
09:13:34
|
230,200
|
2
|
09:13:34
|
230,200
|
498
|
09:10:12
|
230,100
|
217
|
09:10:12
|
230,150
|
83
|
mehr...
|