Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
7 1 809
235,300
6 1 319
235,250
4 372
235,200
4 862
235,150
4 286
235,100
6 838
235,050
17 1 619
235,000
6 899
234,950
5 514
234,900
2 312
234,850
Orders Stück Geld Kurs
6 933
234,750
4 2 034
234,700
3 832
234,650
4 1 544
234,600
4 517
234,550
5 371
234,500
6 493
234,450
6 600
234,400
6 416
234,350
5 621
234,300
Summe Ask Summe Bid Verhältnis Datum
8 830 8 361 1:0,95 10.12.2024 12:10:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:10:27 234,750 300
12:09:35 234,800 128
12:07:47 234,800 1
12:07:14 234,800 1
12:03:16 234,750 40
12:01:46 234,750 128
11:58:09 234,800 27
11:57:29 234,800 3
11:57:29 234,800 150
11:57:07 234,750 128
11:54:29 234,700 10
11:53:20 234,650 15
11:53:06 234,700 3
11:52:12 234,750 50
11:51:23 234,750 128
11:47:31 234,700 1
11:47:31 234,700 2
11:46:57 234,700 30
11:45:19 234,750 1
11:45:19 234,750 3
11:43:29 234,750 128
mehr...