Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
5 322
230,000
2 205
229,950
5 917
229,900
4 334
229,850
5 989
229,800
4 1 106
229,750
4 842
229,700
6 1 396
229,650
5 1 252
229,600
4 841
229,550
Orders Stück Geld Kurs
3 449
229,400
4 1 030
229,350
7 907
229,300
8 2 266
229,250
8 599
229,200
6 755
229,150
5 399
229,100
5 481
229,050
3 272
229,000
3 376
228,950
Summe Ask Summe Bid Verhältnis Datum
8 204 7 534 1:0,92 09.12.2024 13:07:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:07:48 229,450 2
13:07:48 229,350 110
13:03:41 229,550 89
12:54:12 229,500 20
12:52:47 229,600 2
12:42:33 229,400 9
12:35:02 229,350 150
12:27:29 229,300 82
12:24:12 229,350 77
12:19:08 229,200 25
12:10:56 229,200 36
12:10:22 229,400 4
12:02:07 229,450 119
12:02:07 229,500 128
12:01:21 229,600 123
12:01:11 229,550 150
11:58:39 229,550 111
11:58:39 229,500 11
11:58:39 229,550 74
11:58:39 229,550 85
11:55:01 229,500 11
mehr...