Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
1 348
231,200
1 348
231,050
2 1 148
231,000
1 348
230,950
1 29
230,900
1 348
230,750
1 348
230,700
3 1 696
230,650
3 2 333
230,600
4 608
230,550
Orders Stück Geld Kurs
4 1 128
230,500
8 3 450
230,350
2 348
230,300
1 345
230,250
1 348
230,200
1 800
230,100
1 29
229,850
1 800
229,800
1 150
229,650
1 25
229,600
Summe Ask Summe Bid Verhältnis Datum
7 554 7 423 1:0,98 06.12.2024 17:35:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:35 230,500 936
17:29:21 230,500 538
17:29:21 230,500 119
17:29:13 230,550 60
17:28:31 230,500 280
17:28:27 230,500 6
17:28:20 230,550 15
17:27:38 230,650 51
17:27:38 230,650 14
17:27:37 230,650 4
17:26:27 230,700 2
17:25:59 230,750 33
17:25:50 230,700 100
17:24:59 230,700 568
17:24:43 230,800 2
17:21:59 230,700 2
17:21:52 230,700 45
17:21:47 230,750 57
17:20:32 230,800 3
17:20:32 230,800 51
17:20:26 230,850 4
mehr...