Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
5 471
231,850
6 547
231,800
6 641
231,750
4 608
231,700
5 761
231,650
3 1 258
231,600
4 1 332
231,550
2 568
231,500
3 1 495
231,450
2 783
231,400
Orders Stück Geld Kurs
1 600
231,250
6 2 049
231,200
5 1 832
231,150
6 799
231,100
7 812
231,050
7 845
231,000
5 455
230,950
5 451
230,900
6 457
230,850
5 449
230,800
Summe Ask Summe Bid Verhältnis Datum
8 464 8 749 1:1,03 06.12.2024 16:16:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:16:04 231,300 194
16:14:06 231,300 400
16:13:32 231,300 50
16:13:10 231,400 5
16:11:32 231,550 90
16:09:05 231,300 23
16:08:38 231,400 14
16:06:01 231,100 3
16:05:00 231,000 20
16:04:25 231,000 536
16:04:25 231,000 64
16:04:21 231,000 699
16:04:19 231,100 600
16:03:34 231,000 6
16:00:24 230,550 4
16:00:24 230,500 16
15:57:10 230,450 25
15:54:21 230,500 77
15:48:23 230,500 158
15:48:02 230,500 36
15:47:50 230,550 23
mehr...