XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
5 |
471 |
|
231,850 |
6 |
547 |
|
231,800 |
6 |
641 |
|
231,750 |
4 |
608 |
|
231,700 |
5 |
761 |
|
231,650 |
3 |
1 258 |
|
231,600 |
4 |
1 332 |
|
231,550 |
2 |
568 |
|
231,500 |
3 |
1 495 |
|
231,450 |
2 |
783 |
|
231,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
600 |
|
231,250 |
6 |
2 049 |
|
231,200 |
5 |
1 832 |
|
231,150 |
6 |
799 |
|
231,100 |
7 |
812 |
|
231,050 |
7 |
845 |
|
231,000 |
5 |
455 |
|
230,950 |
5 |
451 |
|
230,900 |
6 |
457 |
|
230,850 |
5 |
449 |
|
230,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 464 |
8 749 |
1:1,03 |
06.12.2024 16:16:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:16:04
|
231,300
|
194
|
16:14:06
|
231,300
|
400
|
16:13:32
|
231,300
|
50
|
16:13:10
|
231,400
|
5
|
16:11:32
|
231,550
|
90
|
16:09:05
|
231,300
|
23
|
16:08:38
|
231,400
|
14
|
16:06:01
|
231,100
|
3
|
16:05:00
|
231,000
|
20
|
16:04:25
|
231,000
|
536
|
16:04:25
|
231,000
|
64
|
16:04:21
|
231,000
|
699
|
16:04:19
|
231,100
|
600
|
16:03:34
|
231,000
|
6
|
16:00:24
|
230,550
|
4
|
16:00:24
|
230,500
|
16
|
15:57:10
|
230,450
|
25
|
15:54:21
|
230,500
|
77
|
15:48:23
|
230,500
|
158
|
15:48:02
|
230,500
|
36
|
15:47:50
|
230,550
|
23
|
mehr...
|