XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
500 |
|
230,900 |
1 |
500 |
|
230,850 |
1 |
155 |
|
230,750 |
3 |
388 |
|
230,650 |
1 |
204 |
|
230,600 |
3 |
531 |
|
230,550 |
4 |
496 |
|
230,500 |
4 |
2 333 |
|
230,450 |
3 |
929 |
|
230,400 |
2 |
664 |
|
230,350 |
Orders |
Stück |
Geld |
Kurs |
2 |
804 |
|
230,250 |
3 |
877 |
|
230,200 |
3 |
909 |
|
230,150 |
5 |
643 |
|
230,100 |
7 |
1 501 |
|
230,050 |
5 |
641 |
|
230,000 |
3 |
350 |
|
229,950 |
6 |
776 |
|
229,900 |
5 |
622 |
|
229,850 |
7 |
1 675 |
|
229,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 700 |
8 798 |
1:1,31 |
05.12.2024 16:01:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:01:20
|
229,850
|
20
|
16:00:34
|
230,200
|
99
|
15:56:45
|
229,950
|
1
|
15:53:31
|
229,950
|
51
|
15:48:38
|
229,950
|
51
|
15:48:28
|
229,950
|
37
|
15:48:28
|
229,950
|
63
|
15:48:03
|
229,900
|
42
|
15:45:05
|
229,750
|
92
|
15:44:01
|
229,600
|
100
|
15:40:41
|
229,700
|
79
|
15:40:26
|
229,800
|
130
|
15:40:26
|
229,700
|
23
|
15:40:26
|
229,800
|
103
|
15:39:30
|
230,100
|
3
|
15:39:20
|
230,050
|
10
|
15:37:10
|
230,000
|
48
|
15:36:49
|
230,300
|
7
|
15:32:39
|
230,400
|
1
|
15:31:43
|
230,900
|
64
|
15:31:06
|
231,050
|
200
|
mehr...
|