Apple Aktie
XETRA Orderbuch zu Apple Inc.
Zur Zeit liegen keine Orderbuchdaten vor.
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:42 | 234,300 | 968 |
17:29:06 | 233,650 | 19 |
17:28:47 | 233,550 | 14 |
17:28:44 | 233,500 | 13 |
17:28:44 | 233,500 | 4 |
17:25:01 | 233,750 | 3 |
17:25:01 | 233,750 | 1 |
17:25:01 | 233,800 | 1 |
17:23:36 | 233,900 | 1 |
17:21:41 | 233,900 | 50 |
17:20:42 | 234,000 | 13 |
17:20:32 | 234,000 | 79 |
17:19:50 | 234,000 | 129 |
17:19:00 | 233,950 | 8 |
17:16:20 | 233,950 | 2 |
17:14:36 | 234,000 | 28 |
17:13:47 | 234,000 | 3 |
17:12:01 | 233,950 | 100 |
17:11:54 | 233,950 | 24 |
17:11:31 | 233,850 | 7 |
17:07:49 | 234,150 | 1 |
mehr... |