Apple Aktie
XETRA Orderbuch zu Apple Inc.
Zur Zeit liegen keine Orderbuchdaten vor.
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
13:41:42 | 235,200 | 2 |
13:41:32 | 235,200 | 1 |
13:41:27 | 235,300 | 8 |
13:40:19 | 235,300 | 8 |
13:36:24 | 235,200 | 1 |
13:36:24 | 235,200 | 3 |
13:36:13 | 235,250 | 8 |
13:32:29 | 235,200 | 1 |
13:32:29 | 235,200 | 1 |
13:32:04 | 235,350 | 8 |
13:31:15 | 235,150 | 15 |
13:29:31 | 235,100 | 3 |
13:25:40 | 235,000 | 293 |
13:24:13 | 234,950 | 9 |
13:21:35 | 234,850 | 20 |
13:20:33 | 234,900 | 1 |
13:17:26 | 234,900 | 13 |
12:55:41 | 234,700 | 10 |
12:52:19 | 234,750 | 85 |
12:52:19 | 234,750 | 200 |
12:51:43 | 234,650 | 127 |
mehr... |