Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
6 1 169
229,900
6 818
229,850
5 565
229,800
4 945
229,750
3 562
229,700
4 747
229,650
6 1 292
229,600
4 784
229,550
3 472
229,500
1 05
229,450
Orders Stück Geld Kurs
1 51
229,400
7 1 913
229,350
5 1 530
229,300
8 2 008
229,250
8 1 633
229,200
7 652
229,150
5 661
229,100
5 453
229,050
8 428
229,000
9 558
228,950
Summe Ask Summe Bid Verhältnis Datum
7 359 9 887 1:1,34 06.12.2024 14:01:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:58:10 229,500 128
13:56:49 229,400 1
13:50:07 229,500 11
13:44:24 229,450 150
13:42:28 229,400 81
13:42:27 229,400 1
13:30:17 229,400 51
13:30:17 229,400 1
13:26:23 229,500 146
13:24:54 229,500 30
13:19:50 229,400 4
13:17:29 229,450 39
13:14:26 229,400 10
13:09:51 229,450 20
13:01:49 229,300 15
12:54:15 229,250 30
12:51:53 229,200 65
12:46:17 229,250 108
12:44:22 229,150 233
12:44:22 229,200 147
12:44:09 229,250 20
mehr...