XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
8 |
452 |
|
230,050 |
8 |
2 581 |
|
230,000 |
3 |
272 |
|
229,950 |
4 |
570 |
|
229,900 |
6 |
835 |
|
229,850 |
5 |
1 337 |
|
229,800 |
6 |
2 092 |
|
229,750 |
6 |
2 063 |
|
229,700 |
3 |
342 |
|
229,650 |
2 |
379 |
|
229,600 |
Orders |
Stück |
Geld |
Kurs |
3 |
541 |
|
229,500 |
7 |
2 118 |
|
229,450 |
5 |
1 056 |
|
229,400 |
7 |
2 254 |
|
229,350 |
6 |
706 |
|
229,300 |
7 |
663 |
|
229,250 |
5 |
341 |
|
229,200 |
7 |
490 |
|
229,150 |
7 |
383 |
|
229,100 |
8 |
800 |
|
229,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 923 |
9 352 |
1:0,86 |
06.12.2024 10:20:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:20:46
|
229,550
|
16
|
10:20:46
|
229,700
|
15
|
10:20:46
|
229,750
|
2 594
|
10:20:46
|
229,750
|
119
|
10:20:46
|
229,750
|
200
|
10:20:46
|
229,750
|
122
|
10:20:46
|
229,750
|
1 203
|
10:20:46
|
229,700
|
2
|
10:20:46
|
229,700
|
120
|
10:20:46
|
229,700
|
50
|
10:20:46
|
229,700
|
150
|
10:20:46
|
229,700
|
310
|
10:20:46
|
229,650
|
130
|
10:10:11
|
229,700
|
18
|
10:10:11
|
229,750
|
2
|
10:08:40
|
229,750
|
113
|
10:07:01
|
229,750
|
426
|
10:07:01
|
229,750
|
200
|
10:05:54
|
229,750
|
52
|
10:04:50
|
229,750
|
290
|
10:04:50
|
229,750
|
10
|
mehr...
|