XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
4 |
1 235 |
|
231,350 |
3 |
271 |
|
231,300 |
3 |
392 |
|
231,250 |
5 |
1 316 |
|
231,200 |
5 |
1 472 |
|
231,150 |
9 |
2 476 |
|
231,100 |
5 |
751 |
|
231,050 |
4 |
412 |
|
231,000 |
3 |
446 |
|
230,950 |
1 |
156 |
|
230,900 |
Orders |
Stück |
Geld |
Kurs |
3 |
327 |
|
230,800 |
2 |
176 |
|
230,750 |
8 |
1 913 |
|
230,700 |
6 |
1 490 |
|
230,650 |
5 |
1 355 |
|
230,600 |
4 |
386 |
|
230,550 |
3 |
264 |
|
230,500 |
6 |
788 |
|
230,450 |
4 |
1 003 |
|
230,400 |
4 |
288 |
|
230,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 927 |
7 990 |
1:0,90 |
05.12.2024 12:29:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:29:42
|
230,850
|
10
|
12:28:51
|
230,950
|
250
|
12:28:44
|
230,950
|
1
|
12:28:44
|
230,950
|
4
|
12:28:15
|
231,000
|
111
|
12:28:15
|
231,000
|
10
|
12:25:54
|
230,850
|
79
|
12:25:54
|
230,900
|
6
|
12:25:38
|
230,900
|
254
|
12:25:17
|
230,800
|
1
|
12:25:17
|
230,800
|
248
|
12:23:46
|
230,800
|
100
|
12:20:11
|
230,900
|
15
|
12:18:46
|
230,850
|
29
|
12:17:58
|
230,850
|
100
|
12:17:51
|
230,900
|
8
|
12:16:13
|
230,900
|
400
|
12:13:47
|
230,950
|
220
|
12:11:43
|
230,950
|
34
|
12:11:42
|
230,950
|
24
|
12:09:35
|
230,950
|
6
|
mehr...
|