XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
6 |
303 |
|
229,700 |
7 |
454 |
|
229,650 |
6 |
309 |
|
229,600 |
6 |
932 |
|
229,550 |
5 |
421 |
|
229,500 |
6 |
1 132 |
|
229,450 |
4 |
716 |
|
229,400 |
7 |
1 244 |
|
229,350 |
4 |
1 205 |
|
229,300 |
4 |
685 |
|
229,250 |
Orders |
Stück |
Geld |
Kurs |
3 |
129 |
|
229,050 |
3 |
747 |
|
229,000 |
8 |
726 |
|
228,950 |
9 |
1 736 |
|
228,900 |
9 |
2 309 |
|
228,850 |
9 |
511 |
|
228,800 |
9 |
330 |
|
228,750 |
10 |
1 182 |
|
228,700 |
6 |
350 |
|
228,650 |
9 |
438 |
|
228,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 401 |
8 458 |
1:1,14 |
06.12.2024 14:47:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:47:20
|
229,100
|
51
|
14:44:22
|
228,850
|
30
|
14:43:02
|
228,850
|
82
|
14:42:28
|
228,850
|
65
|
14:42:04
|
229,000
|
6
|
14:40:52
|
229,000
|
43
|
14:40:01
|
229,000
|
9
|
14:36:25
|
228,800
|
36
|
14:35:51
|
229,050
|
198
|
14:33:26
|
228,700
|
151
|
14:31:06
|
229,150
|
50
|
14:30:32
|
228,900
|
1
|
14:30:32
|
228,900
|
49
|
14:30:03
|
227,400
|
1
|
14:30:03
|
227,400
|
20
|
14:30:03
|
227,400
|
30
|
14:30:03
|
227,400
|
45
|
14:30:03
|
227,800
|
45
|
14:30:03
|
228,000
|
50
|
14:30:03
|
228,000
|
42
|
14:30:03
|
228,200
|
56
|
mehr...
|