XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
4 |
312 |
|
231,500 |
5 |
490 |
|
231,450 |
4 |
343 |
|
231,400 |
6 |
783 |
|
231,350 |
4 |
317 |
|
231,300 |
5 |
1 865 |
|
231,250 |
5 |
1 390 |
|
231,200 |
6 |
1 761 |
|
231,150 |
2 |
306 |
|
231,100 |
Orders |
Stück |
Geld |
Kurs |
3 |
456 |
|
230,900 |
11 |
1 565 |
|
230,850 |
5 |
1 157 |
|
230,800 |
5 |
1 412 |
|
230,750 |
5 |
1 612 |
|
230,700 |
5 |
570 |
|
230,650 |
4 |
385 |
|
230,600 |
6 |
1 108 |
|
230,550 |
4 |
371 |
|
230,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 567 |
8 636 |
1:1,14 |
05.12.2024 13:11:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:11:12
|
231,000
|
13
|
13:11:12
|
231,000
|
38
|
13:11:12
|
230,900
|
16
|
13:10:39
|
230,900
|
4
|
13:10:39
|
230,850
|
81
|
13:10:19
|
230,800
|
11
|
13:04:37
|
230,800
|
15
|
13:01:31
|
230,800
|
5
|
13:01:26
|
230,850
|
21
|
12:56:03
|
230,650
|
1
|
12:55:56
|
230,650
|
3
|
12:55:56
|
230,650
|
113
|
12:55:56
|
230,700
|
37
|
12:53:09
|
230,700
|
1
|
12:50:15
|
230,750
|
20
|
12:46:06
|
230,700
|
150
|
12:44:54
|
230,750
|
150
|
12:44:34
|
230,750
|
130
|
12:44:23
|
230,750
|
20
|
12:43:44
|
230,750
|
1
|
12:41:59
|
230,750
|
14
|
mehr...
|