XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
5 |
322 |
|
230,000 |
2 |
205 |
|
229,950 |
5 |
917 |
|
229,900 |
4 |
334 |
|
229,850 |
5 |
989 |
|
229,800 |
4 |
1 106 |
|
229,750 |
4 |
842 |
|
229,700 |
6 |
1 396 |
|
229,650 |
5 |
1 252 |
|
229,600 |
4 |
841 |
|
229,550 |
Orders |
Stück |
Geld |
Kurs |
3 |
449 |
|
229,400 |
4 |
1 030 |
|
229,350 |
7 |
907 |
|
229,300 |
8 |
2 266 |
|
229,250 |
8 |
599 |
|
229,200 |
6 |
755 |
|
229,150 |
5 |
399 |
|
229,100 |
5 |
481 |
|
229,050 |
3 |
272 |
|
229,000 |
3 |
376 |
|
228,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 204 |
7 534 |
1:0,92 |
09.12.2024 13:07:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:07:48
|
229,450
|
2
|
13:07:48
|
229,350
|
110
|
13:03:41
|
229,550
|
89
|
12:54:12
|
229,500
|
20
|
12:52:47
|
229,600
|
2
|
12:42:33
|
229,400
|
9
|
12:35:02
|
229,350
|
150
|
12:27:29
|
229,300
|
82
|
12:24:12
|
229,350
|
77
|
12:19:08
|
229,200
|
25
|
12:10:56
|
229,200
|
36
|
12:10:22
|
229,400
|
4
|
12:02:07
|
229,450
|
119
|
12:02:07
|
229,500
|
128
|
12:01:21
|
229,600
|
123
|
12:01:11
|
229,550
|
150
|
11:58:39
|
229,550
|
111
|
11:58:39
|
229,500
|
11
|
11:58:39
|
229,550
|
74
|
11:58:39
|
229,550
|
85
|
11:55:01
|
229,500
|
11
|
mehr...
|