XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
3 |
806 |
|
233,650 |
5 |
530 |
|
233,600 |
7 |
688 |
|
233,550 |
5 |
536 |
|
233,500 |
5 |
455 |
|
233,450 |
6 |
1 454 |
|
233,400 |
6 |
1 048 |
|
233,350 |
2 |
788 |
|
233,300 |
6 |
1 760 |
|
233,250 |
2 |
786 |
|
233,200 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 320 |
|
233,050 |
2 |
786 |
|
233,000 |
3 |
905 |
|
232,950 |
4 |
1 411 |
|
232,900 |
4 |
571 |
|
232,850 |
5 |
591 |
|
232,800 |
7 |
1 042 |
|
232,750 |
1 |
232 |
|
232,700 |
4 |
539 |
|
232,650 |
2 |
307 |
|
232,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 851 |
7 704 |
1:0,87 |
09.12.2024 17:15:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:15:18
|
233,350
|
35
|
17:14:06
|
233,150
|
48
|
17:13:38
|
233,200
|
124
|
17:12:49
|
233,000
|
221
|
17:12:49
|
233,000
|
11
|
17:12:49
|
233,000
|
699
|
17:12:49
|
233,000
|
652
|
17:12:11
|
232,800
|
2
|
17:12:11
|
232,800
|
648
|
17:10:01
|
232,700
|
449
|
17:09:58
|
232,700
|
53
|
17:09:30
|
232,800
|
1
|
17:08:01
|
232,650
|
300
|
17:07:56
|
232,550
|
180
|
17:05:24
|
232,800
|
596
|
17:05:15
|
232,750
|
368
|
17:05:15
|
232,750
|
100
|
17:05:15
|
232,750
|
500
|
17:05:09
|
232,850
|
52
|
17:04:28
|
232,800
|
24
|
17:03:25
|
232,600
|
11
|
mehr...
|