Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
4 307
235,100
8 1 132
235,050
16 988
235,000
8 700
234,950
7 880
234,900
6 473
234,850
3 227
234,800
6 612
234,750
5 324
234,700
4 630
234,650
Orders Stück Geld Kurs
3 768
234,500
4 834
234,450
3 698
234,400
7 871
234,350
6 1 088
234,300
6 459
234,250
6 971
234,200
5 350
234,150
5 375
234,100
7 622
234,050
Summe Ask Summe Bid Verhältnis Datum
6 273 7 036 1:1,12 10.12.2024 11:17:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:17:59 234,500 1
11:17:44 234,450 35
11:12:15 234,400 235
10:55:58 234,650 7
10:54:03 234,600 418
10:54:03 234,500 3
10:54:03 234,500 58
10:54:03 234,550 490
10:54:03 234,600 450
10:52:36 234,650 60
10:50:49 234,700 1
10:50:49 234,700 4
10:50:49 234,700 8
10:50:49 234,700 26
10:50:49 234,700 51
10:46:19 234,650 8
10:37:02 234,500 500
10:36:59 234,500 500
10:36:57 234,500 17
10:36:56 234,500 500
10:36:26 234,550 1
mehr...