XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
206 |
|
231,450 |
4 |
846 |
|
231,400 |
4 |
686 |
|
231,350 |
2 |
242 |
|
231,300 |
2 |
242 |
|
231,250 |
7 |
1 315 |
|
231,200 |
7 |
1 474 |
|
231,150 |
8 |
1 632 |
|
231,100 |
3 |
393 |
|
231,050 |
3 |
507 |
|
231,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
532 |
|
230,900 |
4 |
501 |
|
230,850 |
3 |
326 |
|
230,800 |
7 |
1 383 |
|
230,750 |
8 |
1 754 |
|
230,700 |
6 |
1 496 |
|
230,650 |
3 |
269 |
|
230,600 |
5 |
536 |
|
230,550 |
5 |
1 049 |
|
230,500 |
7 |
753 |
|
230,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 543 |
8 599 |
1:1,14 |
05.12.2024 11:47:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:47:54
|
230,900
|
12
|
11:47:54
|
230,900
|
120
|
11:47:54
|
230,900
|
156
|
11:44:04
|
230,950
|
96
|
11:44:04
|
230,950
|
54
|
11:41:45
|
231,050
|
11
|
11:39:56
|
231,050
|
44
|
11:39:35
|
231,050
|
1
|
11:39:35
|
231,050
|
1
|
11:38:48
|
231,100
|
3
|
11:38:48
|
231,100
|
3
|
11:38:48
|
231,100
|
4
|
11:38:48
|
231,100
|
52
|
11:38:47
|
231,050
|
200
|
11:34:33
|
230,950
|
1
|
11:28:52
|
230,950
|
200
|
11:22:20
|
230,950
|
2
|
11:22:20
|
230,950
|
161
|
11:20:28
|
230,850
|
92
|
11:20:28
|
230,900
|
158
|
11:18:05
|
230,800
|
58
|
mehr...
|