Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
3 276
231,050
2 572
231,000
4 459
230,950
1 38
230,900
3 265
230,850
4 371
230,800
6 1 756
230,750
5 1 046
230,700
6 1 797
230,650
3 757
230,600
Orders Stück Geld Kurs
1 156
230,450
4 792
230,400
5 1 375
230,350
8 2 019
230,300
5 1 383
230,250
5 509
230,200
4 445
230,150
5 1 109
230,100
5 503
230,050
7 318
230,000
Summe Ask Summe Bid Verhältnis Datum
7 337 8 609 1:1,17 05.12.2024 14:31:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:31:49 230,250 51
14:31:45 230,250 1
14:30:03 230,450 12
14:28:18 230,500 10
14:19:03 230,500 1
14:15:47 230,550 204
14:15:39 230,550 33
14:15:30 230,550 1
14:15:30 230,550 3
14:15:30 230,550 11
14:13:26 230,550 1
14:12:06 230,600 5
14:11:35 230,600 4
14:04:12 230,650 2
14:03:28 230,700 22
13:58:00 230,850 140
13:58:00 230,850 20
13:58:00 230,850 23
13:58:00 230,850 318
13:57:31 230,900 81
13:57:16 230,950 156
mehr...