XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
6 |
736 |
|
229,850 |
6 |
610 |
|
229,800 |
4 |
1 291 |
|
229,750 |
6 |
835 |
|
229,700 |
7 |
1 954 |
|
229,650 |
4 |
650 |
|
229,600 |
7 |
905 |
|
229,550 |
8 |
781 |
|
229,500 |
6 |
993 |
|
229,450 |
4 |
541 |
|
229,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
49 |
|
229,350 |
3 |
296 |
|
229,300 |
5 |
606 |
|
229,250 |
10 |
2 428 |
|
229,200 |
7 |
548 |
|
229,150 |
6 |
350 |
|
229,100 |
6 |
661 |
|
229,050 |
8 |
508 |
|
229,000 |
6 |
1 035 |
|
228,950 |
6 |
384 |
|
228,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 296 |
6 865 |
1:0,74 |
06.12.2024 11:50:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:50:27
|
229,450
|
10
|
11:46:06
|
229,350
|
1
|
11:39:48
|
229,400
|
30
|
11:29:15
|
229,450
|
13
|
11:23:47
|
229,450
|
4
|
11:23:47
|
229,500
|
21
|
11:20:54
|
229,500
|
1
|
11:20:04
|
229,500
|
27
|
11:19:47
|
229,500
|
2
|
11:11:48
|
229,550
|
20
|
11:06:40
|
229,600
|
318
|
11:04:48
|
229,750
|
65
|
10:57:53
|
229,600
|
5
|
10:56:22
|
229,600
|
10
|
10:55:14
|
229,600
|
50
|
10:52:20
|
229,750
|
16
|
10:43:19
|
229,650
|
11
|
10:42:54
|
229,600
|
15
|
10:42:25
|
229,600
|
50
|
10:37:46
|
229,850
|
10
|
10:36:47
|
229,800
|
124
|
mehr...
|