XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
5 |
507 |
|
231,150 |
5 |
422 |
|
231,100 |
5 |
459 |
|
231,050 |
4 |
383 |
|
231,000 |
6 |
811 |
|
230,950 |
7 |
972 |
|
230,900 |
5 |
1 026 |
|
230,850 |
3 |
1 216 |
|
230,800 |
4 |
1 882 |
|
230,750 |
4 |
1 004 |
|
230,700 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 544 |
|
230,550 |
5 |
2 212 |
|
230,500 |
9 |
2 582 |
|
230,450 |
6 |
752 |
|
230,400 |
6 |
865 |
|
230,350 |
5 |
728 |
|
230,300 |
6 |
811 |
|
230,250 |
5 |
731 |
|
230,200 |
7 |
878 |
|
230,150 |
6 |
1 545 |
|
230,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 682 |
12 648 |
1:1,46 |
06.12.2024 16:58:54 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:58:54
|
230,650
|
37
|
16:57:22
|
230,400
|
284
|
16:54:29
|
230,450
|
48
|
16:51:41
|
230,550
|
45
|
16:46:03
|
230,750
|
11
|
16:37:58
|
230,750
|
4
|
16:33:54
|
230,600
|
35
|
16:28:30
|
230,350
|
48
|
16:28:06
|
230,250
|
55
|
16:27:36
|
230,250
|
10
|
16:26:51
|
230,300
|
56
|
16:26:02
|
230,500
|
600
|
16:25:43
|
230,450
|
146
|
16:25:21
|
230,450
|
14
|
16:25:09
|
230,250
|
54
|
16:25:09
|
230,300
|
242
|
16:25:09
|
230,450
|
8
|
16:25:09
|
230,350
|
285
|
16:25:09
|
230,400
|
393
|
16:25:09
|
230,450
|
117
|
16:25:09
|
230,550
|
59
|
mehr...
|