Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
4 392
229,950
5 471
229,900
7 875
229,850
5 488
229,800
4 433
229,750
3 493
229,700
4 1 122
229,650
7 1 867
229,600
3 886
229,550
4 355
229,500
Orders Stück Geld Kurs
3 1 169
229,350
6 1 178
229,300
7 1 024
229,250
8 1 091
229,200
7 1 034
229,150
6 1 191
229,100
6 540
229,050
10 1 179
229,000
9 558
228,950
6 434
228,900
Summe Ask Summe Bid Verhältnis Datum
7 382 9 398 1:1,27 06.12.2024 13:19:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:19:50 229,400 4
13:17:29 229,450 39
13:14:26 229,400 10
13:09:51 229,450 20
13:01:49 229,300 15
12:54:15 229,250 30
12:51:53 229,200 65
12:46:17 229,250 108
12:44:22 229,150 233
12:44:22 229,200 147
12:44:09 229,250 20
12:42:11 229,350 40
12:42:08 229,300 9
12:34:48 229,250 26
12:25:04 229,350 200
12:13:26 229,300 10
12:12:40 229,350 15
12:10:48 229,300 18
12:08:43 229,250 10
12:02:28 229,350 27
11:54:32 229,300 100
mehr...