XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
473 |
|
231,400 |
4 |
504 |
|
231,350 |
4 |
396 |
|
231,300 |
3 |
367 |
|
231,250 |
4 |
383 |
|
231,200 |
6 |
2 196 |
|
231,150 |
5 |
1 159 |
|
231,100 |
6 |
1 633 |
|
231,050 |
6 |
932 |
|
231,000 |
1 |
156 |
|
230,950 |
Orders |
Stück |
Geld |
Kurs |
5 |
1 518 |
|
230,850 |
4 |
1 777 |
|
230,800 |
6 |
2 461 |
|
230,750 |
5 |
500 |
|
230,700 |
5 |
444 |
|
230,650 |
5 |
538 |
|
230,600 |
6 |
811 |
|
230,550 |
5 |
377 |
|
230,500 |
3 |
291 |
|
230,450 |
4 |
428 |
|
230,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 199 |
9 145 |
1:1,12 |
05.12.2024 13:57:31 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:53:29
|
230,950
|
85
|
13:53:27
|
230,950
|
81
|
13:53:22
|
230,950
|
81
|
13:53:10
|
231,050
|
20
|
13:51:22
|
230,950
|
85
|
13:47:08
|
230,900
|
1
|
13:45:54
|
230,900
|
100
|
13:45:38
|
230,850
|
10
|
13:28:26
|
230,950
|
22
|
13:27:53
|
230,950
|
1
|
13:27:53
|
230,950
|
6
|
13:27:42
|
231,050
|
150
|
13:20:57
|
231,100
|
60
|
13:17:43
|
231,050
|
155
|
13:17:30
|
231,050
|
1
|
13:17:08
|
231,000
|
7
|
13:11:12
|
231,000
|
13
|
13:11:12
|
231,000
|
38
|
13:11:12
|
230,900
|
16
|
13:10:39
|
230,900
|
4
|
13:10:39
|
230,850
|
81
|
mehr...
|