XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
443 |
|
229,800 |
3 |
268 |
|
229,750 |
3 |
890 |
|
229,700 |
2 |
239 |
|
229,650 |
4 |
1 526 |
|
229,600 |
6 |
1 479 |
|
229,550 |
5 |
1 173 |
|
229,500 |
5 |
472 |
|
229,450 |
4 |
539 |
|
229,400 |
1 |
321 |
|
229,350 |
Orders |
Stück |
Geld |
Kurs |
1 |
185 |
|
229,250 |
2 |
299 |
|
229,200 |
6 |
1 936 |
|
229,150 |
4 |
1 179 |
|
229,100 |
6 |
1 862 |
|
229,050 |
7 |
578 |
|
229,000 |
4 |
414 |
|
228,950 |
6 |
708 |
|
228,900 |
6 |
1 078 |
|
228,850 |
3 |
215 |
|
228,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 350 |
8 454 |
1:1,15 |
09.12.2024 11:33:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:33:06
|
229,200
|
73
|
11:33:06
|
229,250
|
27
|
11:33:05
|
229,250
|
30
|
11:30:55
|
229,200
|
112
|
11:30:55
|
229,250
|
168
|
11:26:55
|
229,300
|
1
|
11:23:49
|
229,400
|
5
|
11:15:05
|
229,250
|
461
|
11:15:05
|
229,300
|
509
|
11:12:28
|
229,350
|
30
|
11:11:49
|
229,400
|
12
|
11:09:50
|
229,400
|
3
|
11:09:04
|
229,550
|
53
|
11:01:13
|
229,800
|
149
|
11:00:57
|
229,800
|
9
|
10:59:40
|
229,800
|
100
|
10:58:40
|
229,850
|
1
|
10:55:34
|
229,750
|
36
|
10:54:41
|
229,800
|
36
|
10:54:36
|
229,900
|
2
|
10:50:01
|
229,900
|
148
|
mehr...
|