Apple Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Apple Inc.

Orders Stück Brief Kurs
2 206
231,450
4 846
231,400
4 686
231,350
2 242
231,300
2 242
231,250
7 1 315
231,200
7 1 474
231,150
8 1 632
231,100
3 393
231,050
3 507
231,000
Orders Stück Geld Kurs
2 532
230,900
4 501
230,850
3 326
230,800
7 1 383
230,750
8 1 754
230,700
6 1 496
230,650
3 269
230,600
5 536
230,550
5 1 049
230,500
7 753
230,450
Summe Ask Summe Bid Verhältnis Datum
7 543 8 599 1:1,14 05.12.2024 11:47:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:47:54 230,900 12
11:47:54 230,900 120
11:47:54 230,900 156
11:44:04 230,950 96
11:44:04 230,950 54
11:41:45 231,050 11
11:39:56 231,050 44
11:39:35 231,050 1
11:39:35 231,050 1
11:38:48 231,100 3
11:38:48 231,100 3
11:38:48 231,100 4
11:38:48 231,100 52
11:38:47 231,050 200
11:34:33 230,950 1
11:28:52 230,950 200
11:22:20 230,950 2
11:22:20 230,950 161
11:20:28 230,850 92
11:20:28 230,900 158
11:18:05 230,800 58
mehr...