XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
3 |
254 |
|
231,300 |
2 |
855 |
|
231,250 |
3 |
327 |
|
231,200 |
2 |
242 |
|
231,150 |
3 |
533 |
|
231,100 |
3 |
1 242 |
|
231,050 |
5 |
1 190 |
|
231,000 |
6 |
1 496 |
|
230,950 |
7 |
1 368 |
|
230,900 |
2 |
274 |
|
230,850 |
Orders |
Stück |
Geld |
Kurs |
3 |
239 |
|
230,750 |
3 |
371 |
|
230,700 |
3 |
1 160 |
|
230,650 |
6 |
977 |
|
230,600 |
5 |
1 352 |
|
230,550 |
3 |
264 |
|
230,500 |
4 |
636 |
|
230,450 |
5 |
586 |
|
230,400 |
6 |
985 |
|
230,350 |
3 |
258 |
|
230,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 781 |
6 828 |
1:0,88 |
05.12.2024 10:56:52 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:56:52
|
230,850
|
63
|
10:51:56
|
230,850
|
3
|
10:50:06
|
230,900
|
18
|
10:48:19
|
230,850
|
400
|
10:46:46
|
230,750
|
398
|
10:46:46
|
230,700
|
2
|
10:45:42
|
230,650
|
60
|
10:44:49
|
230,600
|
21
|
10:37:53
|
230,650
|
20
|
10:37:32
|
230,600
|
10
|
10:36:09
|
230,800
|
13
|
10:34:03
|
230,700
|
21
|
10:32:34
|
230,700
|
9
|
10:32:34
|
230,700
|
39
|
10:32:34
|
230,700
|
13
|
10:32:34
|
230,700
|
28
|
10:32:34
|
230,700
|
52
|
10:32:34
|
230,750
|
156
|
10:28:59
|
230,650
|
39
|
10:27:01
|
230,700
|
150
|
10:25:58
|
230,750
|
9
|
mehr...
|