XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
84 |
|
235,050 |
1 |
800 |
|
234,900 |
1 |
150 |
|
234,850 |
1 |
800 |
|
234,600 |
1 |
29 |
|
234,500 |
1 |
340 |
|
234,200 |
1 |
340 |
|
234,150 |
1 |
340 |
|
234,100 |
1 |
340 |
|
234,050 |
1 |
600 |
|
234,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
22 |
|
234,300 |
2 |
780 |
|
233,800 |
2 |
780 |
|
233,750 |
4 |
1 606 |
|
233,700 |
2 |
1 824 |
|
233,650 |
1 |
340 |
|
233,600 |
1 |
340 |
|
233,550 |
2 |
343 |
|
233,500 |
1 |
340 |
|
233,450 |
3 |
1 169 |
|
233,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 823 |
7 544 |
1:1,97 |
10.12.2024 17:35:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:42
|
234,300
|
968
|
17:29:06
|
233,650
|
19
|
17:28:47
|
233,550
|
14
|
17:28:44
|
233,500
|
13
|
17:28:44
|
233,500
|
4
|
17:25:01
|
233,750
|
3
|
17:25:01
|
233,750
|
1
|
17:25:01
|
233,800
|
1
|
17:23:36
|
233,900
|
1
|
17:21:41
|
233,900
|
50
|
17:20:42
|
234,000
|
13
|
17:20:32
|
234,000
|
79
|
17:19:50
|
234,000
|
129
|
17:19:00
|
233,950
|
8
|
17:16:20
|
233,950
|
2
|
17:14:36
|
234,000
|
28
|
17:13:47
|
234,000
|
3
|
17:12:01
|
233,950
|
100
|
17:11:54
|
233,950
|
24
|
17:11:31
|
233,850
|
7
|
17:07:49
|
234,150
|
1
|
mehr...
|