XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
3 |
276 |
|
231,050 |
2 |
572 |
|
231,000 |
4 |
459 |
|
230,950 |
1 |
38 |
|
230,900 |
3 |
265 |
|
230,850 |
4 |
371 |
|
230,800 |
6 |
1 756 |
|
230,750 |
5 |
1 046 |
|
230,700 |
6 |
1 797 |
|
230,650 |
3 |
757 |
|
230,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
156 |
|
230,450 |
4 |
792 |
|
230,400 |
5 |
1 375 |
|
230,350 |
8 |
2 019 |
|
230,300 |
5 |
1 383 |
|
230,250 |
5 |
509 |
|
230,200 |
4 |
445 |
|
230,150 |
5 |
1 109 |
|
230,100 |
5 |
503 |
|
230,050 |
7 |
318 |
|
230,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 337 |
8 609 |
1:1,17 |
05.12.2024 14:31:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:31:49
|
230,250
|
51
|
14:31:45
|
230,250
|
1
|
14:30:03
|
230,450
|
12
|
14:28:18
|
230,500
|
10
|
14:19:03
|
230,500
|
1
|
14:15:47
|
230,550
|
204
|
14:15:39
|
230,550
|
33
|
14:15:30
|
230,550
|
1
|
14:15:30
|
230,550
|
3
|
14:15:30
|
230,550
|
11
|
14:13:26
|
230,550
|
1
|
14:12:06
|
230,600
|
5
|
14:11:35
|
230,600
|
4
|
14:04:12
|
230,650
|
2
|
14:03:28
|
230,700
|
22
|
13:58:00
|
230,850
|
140
|
13:58:00
|
230,850
|
20
|
13:58:00
|
230,850
|
23
|
13:58:00
|
230,850
|
318
|
13:57:31
|
230,900
|
81
|
13:57:16
|
230,950
|
156
|
mehr...
|