XETRA Orderbuch zu Apple Inc.
Orders |
Stück |
Brief |
Kurs |
7 |
1 313 |
|
229,500 |
6 |
530 |
|
229,450 |
7 |
547 |
|
229,400 |
6 |
478 |
|
229,350 |
4 |
413 |
|
229,300 |
3 |
379 |
|
229,250 |
4 |
1 306 |
|
229,200 |
3 |
834 |
|
229,150 |
3 |
833 |
|
229,100 |
2 |
1 200 |
|
229,050 |
Orders |
Stück |
Geld |
Kurs |
1 |
600 |
|
228,850 |
6 |
1 706 |
|
228,800 |
2 |
205 |
|
228,750 |
3 |
324 |
|
228,700 |
6 |
486 |
|
228,650 |
6 |
407 |
|
228,600 |
6 |
488 |
|
228,550 |
8 |
385 |
|
228,500 |
9 |
869 |
|
228,450 |
8 |
899 |
|
228,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 833 |
6 369 |
1:0,81 |
06.12.2024 15:32:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:32:27
|
228,950
|
353
|
15:32:18
|
229,000
|
318
|
15:32:17
|
229,000
|
6
|
15:32:17
|
229,050
|
593
|
15:32:17
|
229,050
|
7
|
15:32:15
|
229,000
|
10
|
15:32:15
|
229,000
|
43
|
15:32:12
|
229,150
|
600
|
15:32:10
|
229,150
|
378
|
15:32:10
|
229,150
|
224
|
15:31:37
|
229,450
|
52
|
15:31:35
|
229,450
|
1
|
15:30:42
|
229,450
|
54
|
15:30:42
|
229,550
|
138
|
15:27:40
|
229,450
|
108
|
15:25:00
|
229,550
|
156
|
15:25:00
|
229,650
|
96
|
15:25:00
|
229,650
|
113
|
15:25:00
|
229,700
|
459
|
15:25:00
|
229,750
|
303
|
15:25:00
|
229,800
|
468
|
mehr...
|