XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
44,100 |
| 1 |
6 000 |
|
43,650 |
| 2 |
78 |
|
43,600 |
| 1 |
12 000 |
|
42,920 |
| 1 |
38 |
|
50,000 |
| 1 |
44 |
|
48,550 |
| 1 |
300 |
|
48,480 |
| 2 |
78 |
|
43,600 |
| 1 |
1 500 |
|
42,760 |
| 1 |
99 |
|
42,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
42,630 |
| 1 |
6 000 |
|
42,500 |
| 1 |
6 000 |
|
42,490 |
| 1 |
6 000 |
|
42,480 |
| 1 |
200 |
|
42,320 |
| 1 |
12 000 |
|
42,200 |
| 1 |
1 500 |
|
42,140 |
| 1 |
6 000 |
|
41,400 |
| 1 |
6 000 |
|
40,950 |
| 1 |
30 |
|
38,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 137 |
44 030 |
1:1,68 |
10.07.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:35
|
42,450
|
109
|
|
17:04:14
|
42,440
|
700
|
|
17:04:14
|
42,440
|
300
|
|
16:51:39
|
42,550
|
700
|
|
16:51:39
|
42,550
|
300
|
|
16:32:46
|
42,450
|
12
|
|
16:32:46
|
42,440
|
300
|
|
16:32:42
|
42,530
|
15
|
|
16:32:42
|
42,530
|
100
|
|
16:14:40
|
42,500
|
214
|
|
15:34:21
|
42,320
|
97
|
|
15:34:21
|
42,320
|
600
|
|
15:34:21
|
42,320
|
1 003
|
|
15:34:21
|
42,320
|
300
|
|
15:31:13
|
42,400
|
219
|
|
15:31:04
|
42,340
|
194
|
|
15:30:22
|
42,190
|
63
|
|
15:25:24
|
42,120
|
203
|
|
15:20:16
|
42,080
|
163
|
|
15:01:31
|
42,120
|
45
|
|
14:46:14
|
42,125
|
39
|
|
mehr...
|
ETF-Sparplan