XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
53,000 |
| 1 |
100 |
|
44,300 |
| 2 |
148 |
|
44,000 |
| 1 |
07 |
|
43,800 |
| 1 |
500 |
|
36,800 |
| 1 |
576 |
|
36,300 |
| 1 |
400 |
|
36,000 |
| 1 |
576 |
|
35,600 |
| 1 |
99 |
|
35,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
33,500 |
| 1 |
576 |
|
33,400 |
| 1 |
576 |
|
32,800 |
| 1 |
50 |
|
31,200 |
| 1 |
35 |
|
30,000 |
| 1 |
04 |
|
28,100 |
| 1 |
95 |
|
24,300 |
| 1 |
1 000 |
|
0,000 |
| 1 |
1 000 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 531 |
3 536 |
1:1,40 |
24.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
35,200
|
312
|
|
17:23:03
|
35,100
|
999
|
|
17:23:03
|
35,100
|
801
|
|
17:17:06
|
35,000
|
200
|
|
17:17:02
|
35,000
|
567
|
|
17:12:37
|
34,900
|
4
|
|
17:00:15
|
35,000
|
57
|
|
16:37:25
|
35,200
|
6
|
|
16:23:25
|
35,200
|
150
|
|
16:22:24
|
35,200
|
120
|
|
15:59:41
|
34,900
|
1
|
|
15:54:00
|
34,900
|
250
|
|
15:52:37
|
35,000
|
50
|
|
15:52:10
|
34,950
|
50
|
|
15:51:53
|
34,800
|
1
|
|
15:34:59
|
34,700
|
2
|
|
15:27:57
|
34,600
|
12
|
|
15:26:36
|
34,500
|
181
|
|
15:16:11
|
34,400
|
1
|
|
15:12:21
|
34,500
|
1
|
|
15:02:05
|
34,500
|
3
|
|
mehr...
|
ETF-Sparplan