Anglo American Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Anglo American PLC

Orders Stück Brief Kurs
1 6 000
44,100
1 6 000
43,650
2 78
43,600
1 12 000
42,920
1 38
50,000
1 44
48,550
1 300
48,480
2 78
43,600
1 1 500
42,760
1 99
42,640
Orders Stück Geld Kurs
1 300
42,630
1 6 000
42,500
1 6 000
42,490
1 6 000
42,480
1 200
42,320
1 12 000
42,200
1 1 500
42,140
1 6 000
41,400
1 6 000
40,950
1 30
38,950
Summe Ask Summe Bid Verhältnis Datum
26 137 44 030 1:1,68 10.07.2026 17:35:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:23:35 42,450 109
17:04:14 42,440 700
17:04:14 42,440 300
16:51:39 42,550 700
16:51:39 42,550 300
16:32:46 42,450 12
16:32:46 42,440 300
16:32:42 42,530 15
16:32:42 42,530 100
16:14:40 42,500 214
15:34:21 42,320 97
15:34:21 42,320 600
15:34:21 42,320 1 003
15:34:21 42,320 300
15:31:13 42,400 219
15:31:04 42,340 194
15:30:22 42,190 63
15:25:24 42,120 203
15:20:16 42,080 163
15:01:31 42,120 45
14:46:14 42,125 39
mehr...