Anglo American Aktie
| 48,67EUR | 0,90EUR | 1,88% |
WKN DE: A41BF3 / ISIN: GB00BTK05J60
Anglo American Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:23:25 | 49,040 | 200 | |
| 20:16:15 | 48,670 | ||
| 20:01:09 | 48,670 | ||
| 19:31:15 | 48,650 | ||
| 19:16:14 | 48,800 | ||
| 19:01:23 | 48,830 | ||
| 18:32:07 | 48,830 | ||
| 18:17:17 | 48,830 | ||
| 17:33:00 | 49,060 | ||
| 17:18:48 | 48,980 | ||
| 17:04:05 | 49,020 | ||
| 16:50:24 | 49,170 | ||
| 16:32:48 | 48,860 | ||
| 16:16:25 | 49,000 | ||
| 15:47:24 | 48,580 | ||
| 15:31:15 | 48,310 | ||
| 15:16:14 | 48,250 | ||
| 15:01:11 | 48,390 | ||
| 14:31:20 | 48,250 | ||
| 14:16:15 | 48,300 | ||
| 13:31:08 | 48,110 | ||
| 13:16:17 | 48,400 | ||
| 12:31:36 | 48,260 | ||
| 12:16:17 | 48,260 | ||
| 12:01:17 | 48,260 | ||
| 11:31:13 | 48,300 | ||
| 11:16:14 | 48,130 | ||
| 11:01:18 | 48,090 | ||
| 10:59:31 | 48,100 | 60 | |
| 10:31:18 | 48,140 | ||
| 10:20:14 | 48,020 | ||
| 10:16:16 | 47,930 | ||
| 10:01:16 | 48,150 | ||
| 09:57:46 | 48,120 | 264 | |
| 09:57:42 | 48,120 | 264 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Anglo American PLC
Analysen zu Anglo American PLC
Weitere Meldungen
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:54
|
|