XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
6 091 |
|
42,500 |
| 2 |
360 |
|
42,400 |
| 1 |
323 |
|
42,300 |
| 2 |
360 |
|
42,200 |
| 2 |
74 |
|
42,000 |
| 2 |
12 177 |
|
41,900 |
| 7 |
10 187 |
|
41,800 |
| 5 |
8 036 |
|
41,700 |
| 4 |
7 900 |
|
41,600 |
| 3 |
1 936 |
|
41,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
41,300 |
| 3 |
8 470 |
|
41,200 |
| 4 |
7 737 |
|
41,100 |
| 7 |
20 906 |
|
41,000 |
| 4 |
2 352 |
|
40,900 |
| 2 |
360 |
|
40,800 |
| 2 |
360 |
|
40,700 |
| 1 |
54 |
|
40,600 |
| 2 |
6 037 |
|
40,500 |
| 2 |
91 |
|
40,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 444 |
46 767 |
1:0,99 |
03.02.2026 09:58:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:58:19
|
41,600
|
1
|
|
09:54:50
|
41,700
|
2
|
|
09:32:15
|
41,300
|
71
|
|
09:28:30
|
41,500
|
240
|
|
09:26:01
|
41,400
|
400
|
|
09:14:27
|
41,200
|
320
|
|
09:14:05
|
41,300
|
720
|
|
09:13:47
|
41,300
|
400
|
|
09:11:35
|
41,100
|
201
|
|
09:09:02
|
41,100
|
80
|
|
09:07:53
|
41,000
|
500
|
|
09:07:53
|
40,900
|
640
|
|
09:07:45
|
40,900
|
160
|
|
09:07:17
|
41,000
|
221
|
|
mehr...
|
ETF-Sparplan