XETRA Orderbuch zu Anglo American PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
370 |
|
26,050 |
| 1 |
02 |
|
26,030 |
| 1 |
1 200 |
|
26,020 |
| 1 |
240 |
|
26,010 |
| 1 |
1 000 |
|
25,920 |
| 1 |
1 444 |
|
25,910 |
| 1 |
2 000 |
|
25,890 |
| 1 |
1 001 |
|
25,880 |
| 2 |
1 201 |
|
25,870 |
| 1 |
1 000 |
|
25,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 001 |
|
25,750 |
| 2 |
2 445 |
|
25,740 |
| 1 |
200 |
|
25,680 |
| 1 |
240 |
|
25,610 |
| 1 |
1 200 |
|
25,600 |
| 1 |
444 |
|
25,590 |
| 1 |
02 |
|
25,520 |
| 1 |
370 |
|
25,500 |
| 1 |
444 |
|
25,490 |
| 1 |
3 535 |
|
25,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 458 |
9 881 |
1:1,04 |
01.04.2025 14:05:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:17
|
25,760
|
202
|
|
13:49:24
|
25,680
|
300
|
|
13:49:24
|
25,670
|
125
|
|
12:04:51
|
25,730
|
154
|
|
11:44:49
|
25,690
|
229
|
|
11:44:48
|
25,540
|
154
|
|
11:44:48
|
25,580
|
130
|
|
11:30:55
|
25,620
|
1
|
|
11:07:16
|
25,700
|
50
|
|
10:06:30
|
25,850
|
140
|
|
10:05:47
|
25,930
|
125
|
|
10:02:49
|
25,920
|
140
|
|
10:01:39
|
25,860
|
38
|
|
09:37:45
|
25,780
|
200
|
|
09:04:20
|
26,080
|
389
|
|
mehr...
|
ETF-Sparplan