XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
281,900 |
| 1 |
07 |
|
281,800 |
| 1 |
200 |
|
281,400 |
| 1 |
200 |
|
280,700 |
| 1 |
100 |
|
280,500 |
| 1 |
120 |
|
280,300 |
| 1 |
120 |
|
280,200 |
| 3 |
151 |
|
280,100 |
| 1 |
120 |
|
280,000 |
| 1 |
29 |
|
279,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
149 |
|
279,300 |
| 2 |
149 |
|
279,200 |
| 1 |
120 |
|
279,100 |
| 1 |
700 |
|
279,000 |
| 1 |
200 |
|
278,700 |
| 1 |
02 |
|
278,200 |
| 1 |
07 |
|
278,000 |
| 1 |
200 |
|
277,800 |
| 1 |
05 |
|
277,500 |
| 1 |
07 |
|
277,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 054 |
1 539 |
1:1,46 |
23.04.2026 15:47:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:05
|
280,200
|
6
|
|
15:47:05
|
280,000
|
40
|
|
15:47:05
|
280,000
|
54
|
|
15:45:30
|
281,200
|
3
|
|
15:45:18
|
281,100
|
40
|
|
15:39:43
|
280,400
|
18
|
|
15:39:43
|
280,700
|
8
|
|
15:39:43
|
280,700
|
40
|
|
15:37:39
|
281,000
|
40
|
|
15:37:36
|
280,800
|
39
|
|
15:37:36
|
280,800
|
10
|
|
15:36:09
|
280,500
|
17
|
|
15:36:09
|
280,500
|
20
|
|
15:35:52
|
279,800
|
22
|
|
15:35:52
|
279,800
|
20
|
|
15:34:46
|
278,500
|
8
|
|
15:32:55
|
279,200
|
21
|
|
15:32:55
|
279,200
|
20
|
|
15:31:30
|
280,600
|
37
|
|
15:30:28
|
282,900
|
69
|
|
15:30:28
|
283,100
|
39
|
|
mehr...
|
ETF-Sparplan