American Express Aktie
| 359,70USD | 7,49USD | 2,13% |
WKN: 850226 / ISIN: US0258161092
American Express Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:00 | 307,550 | ||
| 21:48:00 | 307,950 | ||
| 21:33:00 | 308,350 | ||
| 21:17:47 | 308,550 | ||
| 21:02:53 | 309,700 | ||
| 20:47:51 | 309,800 | ||
| 20:31:58 | 308,550 | ||
| 20:17:45 | 306,050 | ||
| 20:03:10 | 306,400 | ||
| 19:47:41 | 306,700 | ||
| 19:31:59 | 306,700 | ||
| 19:17:45 | 306,150 | ||
| 19:03:12 | 305,800 | ||
| 18:47:37 | 306,050 | ||
| 18:33:35 | 306,000 | ||
| 18:18:05 | 305,950 | ||
| 18:03:28 | 305,850 | ||
| 17:47:48 | 306,100 | ||
| 17:32:14 | 305,850 | ||
| 17:17:54 | 305,300 | ||
| 17:03:23 | 305,900 | ||
| 16:47:43 | 306,500 | ||
| 16:32:48 | 306,000 | ||
| 16:17:50 | 306,500 | ||
| 15:47:29 | 304,100 | ||
| 15:32:53 | 302,300 | ||
| 15:17:58 | 300,750 | ||
| 15:03:00 | 300,200 | ||
| 14:47:42 | 300,050 | ||
| 14:32:25 | 300,150 | ||
| 14:17:55 | 300,150 | ||
| 14:03:28 | 300,100 | ||
| 13:47:33 | 300,050 | ||
| 13:41:33 | 300,200 | 35 | |
| 13:41:26 | 300,200 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Express Co.
Analysen zu American Express Co.
Weitere Meldungen
|
23:35
|
|
|
|
23:30
|
|
|
|
23:26
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|