American Express Aktie
| 315,19USD | -3,29USD | -1,03% |
WKN: 850226 / ISIN: US0258161092
American Express Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:45 | 269,100 | ||
| 16:32:06 | 268,700 | ||
| 16:16:59 | 269,300 | ||
| 15:46:59 | 268,900 | ||
| 15:41:25 | 268,900 | 43 | |
| 15:41:22 | 269,000 | 43 | |
| 15:31:47 | 271,300 | ||
| 15:17:06 | 271,900 | ||
| 15:02:04 | 271,800 | ||
| 14:46:56 | 272,200 | ||
| 14:31:35 | 272,500 | ||
| 14:16:58 | 272,700 | ||
| 14:02:17 | 272,700 | ||
| 13:46:43 | 272,700 | ||
| 13:31:26 | 272,500 | ||
| 13:16:49 | 272,300 | ||
| 13:01:56 | 271,900 | ||
| 12:46:29 | 271,800 | ||
| 12:31:57 | 271,800 | ||
| 12:16:47 | 271,700 | ||
| 12:01:55 | 271,700 | ||
| 11:46:37 | 271,800 | ||
| 11:31:42 | 271,100 | ||
| 11:16:50 | 272,200 | ||
| 11:01:47 | 272,100 | ||
| 10:46:31 | 272,200 | ||
| 10:31:36 | 272,000 | ||
| 10:16:24 | 272,200 | ||
| 10:01:24 | 272,100 | ||
| 09:46:25 | 272,000 | ||
| 09:31:21 | 272,600 | ||
| 09:14:22 | 272,700 | ||
| 09:05:22 | 272,700 | ||
| 08:55:12 | 272,100 | ||
| 08:46:05 | 272,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Express Co.
Analysen zu American Express Co.
Weitere Meldungen
|
16:48
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:29
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|