American Express Aktie
| 305,58USD | 4,63USD | 1,54% |
WKN: 850226 / ISIN: US0258161092
American Express Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:24 | 260,750 | ||
| 21:16:48 | 260,750 | ||
| 21:02:05 | 262,850 | ||
| 20:46:47 | 262,450 | ||
| 20:31:32 | 261,700 | ||
| 20:16:46 | 258,350 | ||
| 20:01:40 | 258,000 | ||
| 19:46:46 | 258,050 | ||
| 19:31:26 | 258,050 | ||
| 19:16:47 | 257,850 | ||
| 19:02:06 | 257,300 | ||
| 18:46:49 | 256,950 | ||
| 18:31:48 | 257,150 | ||
| 18:17:07 | 257,750 | ||
| 18:02:14 | 257,700 | ||
| 17:46:51 | 257,700 | ||
| 17:31:38 | 257,600 | ||
| 17:17:03 | 257,100 | ||
| 17:02:22 | 256,450 | ||
| 16:46:55 | 256,700 | ||
| 16:31:55 | 256,800 | ||
| 16:16:58 | 255,600 | ||
| 15:46:59 | 255,800 | ||
| 15:31:55 | 254,550 | ||
| 15:17:06 | 254,350 | ||
| 15:01:54 | 255,050 | ||
| 14:46:55 | 253,950 | ||
| 14:31:52 | 254,050 | ||
| 14:17:02 | 255,850 | ||
| 14:02:29 | 255,950 | ||
| 13:47:01 | 255,850 | ||
| 13:35:58 | 256,600 | 18 | |
| 13:35:55 | 256,600 | 13 | |
| 13:31:42 | 256,500 | ||
| 13:17:07 | 256,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Express Co.
Analysen zu American Express Co.
Weitere Meldungen
|
21:27
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|