XETRA Orderbuch zu American Express Co.
Orders |
Stück |
Brief |
Kurs |
1 |
15 |
|
286,600 |
1 |
120 |
|
286,450 |
1 |
150 |
|
286,400 |
1 |
200 |
|
286,200 |
1 |
15 |
|
286,150 |
1 |
200 |
|
285,750 |
1 |
200 |
|
285,700 |
3 |
258 |
|
285,250 |
2 |
144 |
|
285,200 |
2 |
144 |
|
285,150 |
Orders |
Stück |
Geld |
Kurs |
1 |
33 |
|
284,700 |
2 |
112 |
|
284,650 |
1 |
112 |
|
284,600 |
2 |
227 |
|
284,550 |
1 |
200 |
|
284,100 |
1 |
200 |
|
283,950 |
1 |
30 |
|
283,700 |
1 |
150 |
|
283,550 |
1 |
200 |
|
283,500 |
1 |
60 |
|
283,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 446 |
1 324 |
1:0,92 |
06.12.2024 15:34:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:34:28
|
286,550
|
5
|
15:03:13
|
284,200
|
17
|
13:36:58
|
283,400
|
1
|
12:04:06
|
284,200
|
17
|
11:29:13
|
284,200
|
8
|
11:25:37
|
284,200
|
3
|
11:24:51
|
284,200
|
6
|
11:17:25
|
284,200
|
3
|
10:48:42
|
283,700
|
1
|
10:27:12
|
284,150
|
4
|
09:04:19
|
283,200
|
25
|
mehr...
|