XETRA Orderbuch zu American Express Co.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
286,200 |
1 |
150 |
|
286,150 |
1 |
10 |
|
285,900 |
1 |
200 |
|
285,750 |
1 |
200 |
|
285,550 |
1 |
100 |
|
285,400 |
1 |
112 |
|
285,200 |
1 |
112 |
|
285,150 |
2 |
144 |
|
285,100 |
2 |
144 |
|
285,050 |
Orders |
Stück |
Geld |
Kurs |
1 |
33 |
|
284,650 |
2 |
144 |
|
284,600 |
2 |
113 |
|
284,550 |
2 |
112 |
|
284,500 |
3 |
204 |
|
284,450 |
1 |
200 |
|
284,050 |
1 |
200 |
|
283,950 |
2 |
170 |
|
283,550 |
1 |
200 |
|
283,500 |
1 |
20 |
|
283,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 372 |
1 396 |
1:1,02 |
05.12.2024 13:29:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:29:42
|
288,300
|
51
|
11:45:54
|
288,800
|
1
|
11:32:35
|
287,500
|
1
|
10:33:36
|
288,600
|
30
|
09:50:08
|
287,750
|
11
|
09:46:31
|
287,900
|
1
|
09:10:10
|
287,000
|
31
|
09:04:02
|
287,000
|
1
|
mehr...
|