American Express Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu American Express Co.

Orders Stück Brief Kurs
1 200
284,400
1 200
283,950
1 30
283,900
1 200
283,500
1 50
283,450
1 30
283,400
1 200
283,300
1 112
282,800
3 254
282,750
1 11
282,700
Orders Stück Geld Kurs
2 66
282,200
2 144
282,150
1 112
282,050
1 200
281,600
1 15
281,550
1 100
281,500
1 200
281,250
1 15
281,200
1 150
281,150
2 266
280,800
Summe Ask Summe Bid Verhältnis Datum
1 287 1 268 1:0,99 09.12.2024 16:41:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:41:32 283,100 1
16:40:12 284,200 18
16:39:43 283,800 1
16:33:13 284,400 2
16:23:35 284,350 7
16:15:01 287,000 1
16:14:25 287,150 2
15:59:24 287,650 2
15:49:58 288,200 21
15:29:04 286,300 11
15:07:01 287,700 6
15:07:01 288,000 50
14:54:59 288,050 5
13:34:46 288,700 2
13:34:46 288,650 18
12:39:34 286,650 1
12:33:54 286,550 35
12:15:34 286,850 6
11:57:23 285,750 4
11:52:29 286,250 10
11:52:18 286,250 12
mehr...