XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
240 |
|
311,500 |
| 1 |
01 |
|
311,100 |
| 1 |
22 |
|
311,050 |
| 1 |
200 |
|
310,700 |
| 1 |
74 |
|
310,050 |
| 1 |
200 |
|
309,550 |
| 1 |
80 |
|
308,800 |
| 1 |
80 |
|
308,750 |
| 1 |
80 |
|
308,700 |
| 2 |
80 |
|
308,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
40 |
|
307,550 |
| 1 |
80 |
|
308,000 |
| 1 |
80 |
|
307,950 |
| 1 |
80 |
|
307,900 |
| 1 |
100 |
|
307,750 |
| 1 |
200 |
|
307,250 |
| 1 |
200 |
|
306,150 |
| 1 |
33 |
|
305,650 |
| 1 |
22 |
|
305,550 |
| 1 |
523 |
|
305,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 057 |
1 358 |
1:1,28 |
24.11.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:10
|
307,800
|
1
|
|
16:40:21
|
305,950
|
25
|
|
16:36:52
|
305,950
|
37
|
|
15:30:01
|
306,550
|
12
|
|
15:30:01
|
306,550
|
6
|
|
14:57:16
|
306,600
|
4
|
|
14:57:16
|
306,600
|
4
|
|
14:43:14
|
306,400
|
12
|
|
11:58:16
|
306,200
|
6
|
|
11:58:16
|
306,150
|
2
|
|
11:58:16
|
306,150
|
25
|
|
11:34:30
|
305,850
|
4
|
|
11:34:30
|
305,850
|
4
|
|
11:34:02
|
305,950
|
4
|
|
11:03:41
|
306,200
|
50
|
|
10:25:02
|
306,050
|
2
|
|
10:22:40
|
306,750
|
55
|
|
10:22:40
|
306,750
|
12
|
|
09:54:54
|
307,400
|
24
|
|
09:18:28
|
307,250
|
19
|
|
09:04:17
|
307,600
|
6
|
|
mehr...
|
ETF-Sparplan