XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
275,500 |
| 1 |
200 |
|
275,400 |
| 1 |
90 |
|
275,000 |
| 1 |
200 |
|
274,950 |
| 2 |
240 |
|
274,750 |
| 1 |
20 |
|
274,700 |
| 1 |
14 |
|
274,400 |
| 2 |
86 |
|
273,500 |
| 2 |
33 |
|
273,450 |
| 1 |
08 |
|
273,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
86 |
|
272,350 |
| 2 |
86 |
|
272,300 |
| 1 |
30 |
|
272,250 |
| 1 |
30 |
|
271,300 |
| 1 |
05 |
|
271,200 |
| 1 |
200 |
|
271,100 |
| 2 |
80 |
|
270,950 |
| 1 |
200 |
|
270,900 |
| 1 |
40 |
|
270,500 |
| 1 |
200 |
|
270,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 892 |
957 |
1:1,07 |
14.07.2025 12:07:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:09
|
272,200
|
12
|
|
11:23:01
|
272,200
|
5
|
|
09:59:30
|
271,900
|
7
|
|
09:38:30
|
271,800
|
4
|
|
09:38:30
|
273,000
|
4
|
|
09:17:53
|
271,950
|
20
|
|
09:04:27
|
274,000
|
3
|
|
mehr...
|
ETF-Sparplan