American Express Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu American Express Co.

Orders Stück Brief Kurs
1 200
289,350
1 25
289,000
1 200
288,900
1 150
288,850
1 200
288,450
1 200
288,200
2 112
287,800
2 112
287,750
2 145
287,700
4 687
287,600
Orders Stück Geld Kurs
1 458
287,600
1 112
287,050
1 200
286,550
1 150
286,250
1 200
286,200
1 200
285,750
2 67
285,350
1 02
284,950
1 150
284,700
1 525
284,400
Summe Ask Summe Bid Verhältnis Datum
2 031 2 064 1:1,02 06.12.2024 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:34 287,600 20
17:23:44 287,450 25
17:15:55 288,200 19
17:06:38 288,400 4
17:01:31 288,350 4
16:56:12 288,000 6
16:55:29 288,000 4
16:38:57 287,500 7
16:09:49 285,200 10
15:34:28 286,550 5
15:03:13 284,200 17
13:36:58 283,400 1
12:04:06 284,200 17
11:29:13 284,200 8
11:25:37 284,200 3
11:24:51 284,200 6
11:17:25 284,200 3
10:48:42 283,700 1
10:27:12 284,150 4
09:04:19 283,200 25
mehr...