American Express Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu American Express Co.

Orders Stück Brief Kurs
1 200
283,500
1 40
283,450
1 110
283,400
1 200
283,250
1 20
283,200
1 03
282,900
1 103
282,350
1 105
282,200
2 89
282,100
2 89
282,050
Orders Stück Geld Kurs
1 56
281,600
2 127
281,500
1 92
281,350
1 100
281,200
1 33
281,050
1 42
280,500
1 50
280,400
1 200
280,350
1 20
280,300
1 20
280,250
Summe Ask Summe Bid Verhältnis Datum
959 740 1:0,77 10.12.2024 13:00:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:00:28 281,850 4
12:45:21 281,800 3
12:45:21 281,550 17
12:41:53 280,850 7
12:27:36 280,550 2
11:38:41 281,700 15
11:37:08 280,450 15
11:30:35 281,850 2
11:30:18 281,800 1
11:28:33 281,700 1
10:51:59 282,000 4
10:26:39 282,050 25
10:07:01 282,050 3
10:06:59 282,000 6
10:03:50 281,850 56
10:02:08 282,050 4
10:01:44 281,850 50
10:01:38 281,850 6
10:01:22 281,900 14
10:01:22 281,950 4
09:41:58 281,950 7
mehr...