XETRA Orderbuch zu American Express Co.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
283,500 |
1 |
40 |
|
283,450 |
1 |
110 |
|
283,400 |
1 |
200 |
|
283,250 |
1 |
20 |
|
283,200 |
1 |
03 |
|
282,900 |
1 |
103 |
|
282,350 |
1 |
105 |
|
282,200 |
2 |
89 |
|
282,100 |
2 |
89 |
|
282,050 |
Orders |
Stück |
Geld |
Kurs |
1 |
56 |
|
281,600 |
2 |
127 |
|
281,500 |
1 |
92 |
|
281,350 |
1 |
100 |
|
281,200 |
1 |
33 |
|
281,050 |
1 |
42 |
|
280,500 |
1 |
50 |
|
280,400 |
1 |
200 |
|
280,350 |
1 |
20 |
|
280,300 |
1 |
20 |
|
280,250 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
959 |
740 |
1:0,77 |
10.12.2024 13:00:28 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:00:28
|
281,850
|
4
|
12:45:21
|
281,800
|
3
|
12:45:21
|
281,550
|
17
|
12:41:53
|
280,850
|
7
|
12:27:36
|
280,550
|
2
|
11:38:41
|
281,700
|
15
|
11:37:08
|
280,450
|
15
|
11:30:35
|
281,850
|
2
|
11:30:18
|
281,800
|
1
|
11:28:33
|
281,700
|
1
|
10:51:59
|
282,000
|
4
|
10:26:39
|
282,050
|
25
|
10:07:01
|
282,050
|
3
|
10:06:59
|
282,000
|
6
|
10:03:50
|
281,850
|
56
|
10:02:08
|
282,050
|
4
|
10:01:44
|
281,850
|
50
|
10:01:38
|
281,850
|
6
|
10:01:22
|
281,900
|
14
|
10:01:22
|
281,950
|
4
|
09:41:58
|
281,950
|
7
|
mehr...
|