XETRA Orderbuch zu American Express Co.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
289,850 |
1 |
78 |
|
289,650 |
1 |
30 |
|
289,600 |
1 |
30 |
|
289,550 |
1 |
100 |
|
288,750 |
1 |
105 |
|
288,450 |
1 |
30 |
|
288,350 |
1 |
101 |
|
288,300 |
1 |
36 |
|
288,100 |
3 |
93 |
|
287,850 |
Orders |
Stück |
Geld |
Kurs |
1 |
33 |
|
286,950 |
1 |
28 |
|
286,900 |
1 |
56 |
|
286,850 |
3 |
177 |
|
286,800 |
1 |
95 |
|
286,650 |
1 |
20 |
|
286,500 |
1 |
90 |
|
286,100 |
1 |
30 |
|
285,400 |
1 |
200 |
|
285,350 |
1 |
30 |
|
285,250 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
803 |
759 |
1:0,95 |
09.12.2024 11:00:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:00:58
|
286,950
|
1
|
10:26:03
|
286,800
|
14
|
10:26:02
|
287,100
|
22
|
10:26:02
|
287,600
|
1
|
10:17:46
|
288,200
|
2
|
10:13:12
|
287,100
|
3
|
10:11:45
|
287,150
|
3
|
10:05:36
|
287,100
|
3
|
10:02:32
|
287,100
|
3
|
10:02:28
|
287,100
|
3
|
10:02:24
|
287,100
|
3
|
09:54:13
|
288,150
|
10
|
09:52:18
|
287,100
|
13
|
09:52:18
|
287,150
|
18
|
09:52:18
|
287,200
|
14
|
09:45:29
|
287,250
|
11
|
09:25:42
|
288,150
|
2
|
09:04:17
|
288,200
|
39
|
mehr...
|