American Express Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu American Express Co.

Orders Stück Brief Kurs
1 150
290,500
1 150
290,200
1 200
289,350
1 200
288,900
1 200
288,450
1 200
288,300
2 112
287,900
1 112
287,850
2 203
287,800
3 153
287,750
Orders Stück Geld Kurs
2 121
287,300
3 231
287,250
1 112
287,150
1 01
287,000
1 200
286,750
1 200
286,650
1 200
286,200
1 200
285,750
1 24
285,500
1 02
285,050
Summe Ask Summe Bid Verhältnis Datum
1 680 1 291 1:0,77 09.12.2024 15:59:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:59:24 287,650 2
15:49:58 288,200 21
15:29:04 286,300 11
15:07:01 287,700 6
15:07:01 288,000 50
14:54:59 288,050 5
13:34:46 288,700 2
13:34:46 288,650 18
12:39:34 286,650 1
12:33:54 286,550 35
12:15:34 286,850 6
11:57:23 285,750 4
11:52:29 286,250 10
11:52:18 286,250 12
11:52:06 286,250 12
11:45:37 287,100 40
11:45:37 287,150 16
11:28:19 288,250 3
11:20:49 286,700 13
11:19:55 286,700 5
11:18:14 286,200 12
mehr...