XETRA Orderbuch zu American Express Co.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
289,800 |
2 |
220 |
|
289,650 |
1 |
50 |
|
289,200 |
1 |
40 |
|
288,900 |
1 |
11 |
|
288,700 |
2 |
126 |
|
288,650 |
2 |
129 |
|
288,500 |
1 |
56 |
|
288,450 |
1 |
28 |
|
288,350 |
1 |
26 |
|
288,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
50 |
|
287,500 |
1 |
13 |
|
287,350 |
1 |
28 |
|
287,200 |
1 |
91 |
|
287,150 |
1 |
37 |
|
287,050 |
2 |
115 |
|
287,000 |
1 |
110 |
|
286,600 |
1 |
40 |
|
285,850 |
1 |
50 |
|
285,800 |
2 |
278 |
|
285,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
886 |
812 |
1:0,92 |
09.12.2024 13:34:46 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:34:46
|
288,700
|
2
|
13:34:46
|
288,650
|
18
|
12:39:34
|
286,650
|
1
|
12:33:54
|
286,550
|
35
|
12:15:34
|
286,850
|
6
|
11:57:23
|
285,750
|
4
|
11:52:29
|
286,250
|
10
|
11:52:18
|
286,250
|
12
|
11:52:06
|
286,250
|
12
|
11:45:37
|
287,100
|
40
|
11:45:37
|
287,150
|
16
|
11:28:19
|
288,250
|
3
|
11:20:49
|
286,700
|
13
|
11:19:55
|
286,700
|
5
|
11:18:14
|
286,200
|
12
|
11:18:14
|
286,250
|
28
|
11:08:48
|
286,800
|
10
|
11:08:22
|
287,200
|
15
|
11:06:18
|
286,850
|
1
|
11:00:58
|
286,950
|
1
|
10:26:03
|
286,800
|
14
|
mehr...
|