XETRA Orderbuch zu American Express Co.
Orders |
Stück |
Brief |
Kurs |
1 |
40 |
|
282,600 |
1 |
14 |
|
282,250 |
1 |
97 |
|
282,000 |
2 |
56 |
|
281,950 |
1 |
56 |
|
281,900 |
1 |
102 |
|
281,850 |
1 |
03 |
|
281,800 |
1 |
36 |
|
281,700 |
1 |
34 |
|
281,650 |
1 |
17 |
|
281,550 |
Orders |
Stück |
Geld |
Kurs |
2 |
38 |
|
280,550 |
1 |
28 |
|
280,400 |
1 |
35 |
|
280,200 |
1 |
92 |
|
280,100 |
1 |
99 |
|
279,950 |
1 |
30 |
|
279,850 |
1 |
20 |
|
279,600 |
1 |
20 |
|
279,550 |
1 |
50 |
|
279,400 |
1 |
80 |
|
278,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
455 |
492 |
1:1,08 |
10.12.2024 12:27:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:27:36
|
280,550
|
2
|
11:38:41
|
281,700
|
15
|
11:37:08
|
280,450
|
15
|
11:30:35
|
281,850
|
2
|
11:30:18
|
281,800
|
1
|
11:28:33
|
281,700
|
1
|
10:51:59
|
282,000
|
4
|
10:26:39
|
282,050
|
25
|
10:07:01
|
282,050
|
3
|
10:06:59
|
282,000
|
6
|
10:03:50
|
281,850
|
56
|
10:02:08
|
282,050
|
4
|
10:01:44
|
281,850
|
50
|
10:01:38
|
281,850
|
6
|
10:01:22
|
281,900
|
14
|
10:01:22
|
281,950
|
4
|
09:41:58
|
281,950
|
7
|
09:41:58
|
281,200
|
10
|
09:10:57
|
281,800
|
5
|
mehr...
|