XETRA Orderbuch zu American Express Co.
Orders |
Stück |
Brief |
Kurs |
1 |
20 |
|
282,800 |
1 |
30 |
|
282,400 |
2 |
112 |
|
282,050 |
2 |
89 |
|
282,000 |
1 |
56 |
|
281,950 |
2 |
144 |
|
281,900 |
1 |
56 |
|
281,850 |
1 |
35 |
|
281,800 |
1 |
03 |
|
281,750 |
1 |
15 |
|
281,700 |
Orders |
Stück |
Geld |
Kurs |
1 |
34 |
|
280,650 |
1 |
33 |
|
280,600 |
1 |
28 |
|
280,500 |
1 |
36 |
|
280,350 |
1 |
90 |
|
280,200 |
1 |
30 |
|
280,100 |
1 |
90 |
|
280,050 |
1 |
30 |
|
279,650 |
1 |
50 |
|
279,600 |
1 |
90 |
|
279,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
560 |
511 |
1:0,91 |
10.12.2024 11:38:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:38:41
|
281,700
|
15
|
11:37:08
|
280,450
|
15
|
11:30:35
|
281,850
|
2
|
11:30:18
|
281,800
|
1
|
11:28:33
|
281,700
|
1
|
10:51:59
|
282,000
|
4
|
10:26:39
|
282,050
|
25
|
10:07:01
|
282,050
|
3
|
10:06:59
|
282,000
|
6
|
10:03:50
|
281,850
|
56
|
10:02:08
|
282,050
|
4
|
10:01:44
|
281,850
|
50
|
10:01:38
|
281,850
|
6
|
10:01:22
|
281,900
|
14
|
10:01:22
|
281,950
|
4
|
09:41:58
|
281,950
|
7
|
09:41:58
|
281,200
|
10
|
09:10:57
|
281,800
|
5
|
mehr...
|