XETRA Orderbuch zu American Express Co.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
286,200 |
1 |
200 |
|
285,750 |
1 |
50 |
|
285,700 |
1 |
200 |
|
285,300 |
2 |
80 |
|
285,250 |
1 |
200 |
|
285,150 |
3 |
152 |
|
284,200 |
2 |
88 |
|
284,100 |
2 |
146 |
|
284,050 |
2 |
88 |
|
284,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
26 |
|
283,500 |
1 |
56 |
|
283,450 |
1 |
56 |
|
283,400 |
2 |
146 |
|
283,350 |
1 |
106 |
|
283,200 |
1 |
49 |
|
282,400 |
1 |
50 |
|
282,250 |
2 |
219 |
|
282,200 |
2 |
310 |
|
282,150 |
1 |
15 |
|
281,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 404 |
1 033 |
1:0,74 |
06.12.2024 13:36:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:36:58
|
283,400
|
1
|
12:04:06
|
284,200
|
17
|
11:29:13
|
284,200
|
8
|
11:25:37
|
284,200
|
3
|
11:24:51
|
284,200
|
6
|
11:17:25
|
284,200
|
3
|
10:48:42
|
283,700
|
1
|
10:27:12
|
284,150
|
4
|
09:04:19
|
283,200
|
25
|
mehr...
|