American Express Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu American Express Co.

Orders Stück Brief Kurs
1 200
289,850
1 78
289,650
1 30
289,600
1 30
289,550
1 100
288,750
1 105
288,450
1 30
288,350
1 101
288,300
1 36
288,100
3 93
287,850
Orders Stück Geld Kurs
1 33
286,950
1 28
286,900
1 56
286,850
3 177
286,800
1 95
286,650
1 20
286,500
1 90
286,100
1 30
285,400
1 200
285,350
1 30
285,250
Summe Ask Summe Bid Verhältnis Datum
803 759 1:0,95 09.12.2024 11:00:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:00:58 286,950 1
10:26:03 286,800 14
10:26:02 287,100 22
10:26:02 287,600 1
10:17:46 288,200 2
10:13:12 287,100 3
10:11:45 287,150 3
10:05:36 287,100 3
10:02:32 287,100 3
10:02:28 287,100 3
10:02:24 287,100 3
09:54:13 288,150 10
09:52:18 287,100 13
09:52:18 287,150 18
09:52:18 287,200 14
09:45:29 287,250 11
09:25:42 288,150 2
09:04:17 288,200 39
mehr...