XETRA Orderbuch zu American Express Co.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
289,350 |
1 |
25 |
|
289,000 |
1 |
200 |
|
288,900 |
1 |
150 |
|
288,850 |
1 |
200 |
|
288,450 |
1 |
200 |
|
288,200 |
2 |
112 |
|
287,800 |
2 |
112 |
|
287,750 |
2 |
145 |
|
287,700 |
4 |
687 |
|
287,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
458 |
|
287,600 |
1 |
112 |
|
287,050 |
1 |
200 |
|
286,550 |
1 |
150 |
|
286,250 |
1 |
200 |
|
286,200 |
1 |
200 |
|
285,750 |
2 |
67 |
|
285,350 |
1 |
02 |
|
284,950 |
1 |
150 |
|
284,700 |
1 |
525 |
|
284,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 031 |
2 064 |
1:1,02 |
06.12.2024 17:35:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:34
|
287,600
|
20
|
17:23:44
|
287,450
|
25
|
17:15:55
|
288,200
|
19
|
17:06:38
|
288,400
|
4
|
17:01:31
|
288,350
|
4
|
16:56:12
|
288,000
|
6
|
16:55:29
|
288,000
|
4
|
16:38:57
|
287,500
|
7
|
16:09:49
|
285,200
|
10
|
15:34:28
|
286,550
|
5
|
15:03:13
|
284,200
|
17
|
13:36:58
|
283,400
|
1
|
12:04:06
|
284,200
|
17
|
11:29:13
|
284,200
|
8
|
11:25:37
|
284,200
|
3
|
11:24:51
|
284,200
|
6
|
11:17:25
|
284,200
|
3
|
10:48:42
|
283,700
|
1
|
10:27:12
|
284,150
|
4
|
09:04:19
|
283,200
|
25
|
mehr...
|