XETRA Orderbuch zu American Express Co.
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
290,500 |
1 |
150 |
|
290,200 |
1 |
200 |
|
289,350 |
1 |
200 |
|
288,900 |
1 |
200 |
|
288,450 |
1 |
200 |
|
288,300 |
2 |
112 |
|
287,900 |
1 |
112 |
|
287,850 |
2 |
203 |
|
287,800 |
3 |
153 |
|
287,750 |
Orders |
Stück |
Geld |
Kurs |
2 |
121 |
|
287,300 |
3 |
231 |
|
287,250 |
1 |
112 |
|
287,150 |
1 |
01 |
|
287,000 |
1 |
200 |
|
286,750 |
1 |
200 |
|
286,650 |
1 |
200 |
|
286,200 |
1 |
200 |
|
285,750 |
1 |
24 |
|
285,500 |
1 |
02 |
|
285,050 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 680 |
1 291 |
1:0,77 |
09.12.2024 15:59:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:59:24
|
287,650
|
2
|
15:49:58
|
288,200
|
21
|
15:29:04
|
286,300
|
11
|
15:07:01
|
287,700
|
6
|
15:07:01
|
288,000
|
50
|
14:54:59
|
288,050
|
5
|
13:34:46
|
288,700
|
2
|
13:34:46
|
288,650
|
18
|
12:39:34
|
286,650
|
1
|
12:33:54
|
286,550
|
35
|
12:15:34
|
286,850
|
6
|
11:57:23
|
285,750
|
4
|
11:52:29
|
286,250
|
10
|
11:52:18
|
286,250
|
12
|
11:52:06
|
286,250
|
12
|
11:45:37
|
287,100
|
40
|
11:45:37
|
287,150
|
16
|
11:28:19
|
288,250
|
3
|
11:20:49
|
286,700
|
13
|
11:19:55
|
286,700
|
5
|
11:18:14
|
286,200
|
12
|
mehr...
|