American Express Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu American Express Co.

Orders Stück Brief Kurs
1 200
289,800
2 220
289,650
1 50
289,200
1 40
288,900
1 11
288,700
2 126
288,650
2 129
288,500
1 56
288,450
1 28
288,350
1 26
288,300
Orders Stück Geld Kurs
1 50
287,500
1 13
287,350
1 28
287,200
1 91
287,150
1 37
287,050
2 115
287,000
1 110
286,600
1 40
285,850
1 50
285,800
2 278
285,750
Summe Ask Summe Bid Verhältnis Datum
886 812 1:0,92 09.12.2024 13:34:46

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:34:46 288,700 2
13:34:46 288,650 18
12:39:34 286,650 1
12:33:54 286,550 35
12:15:34 286,850 6
11:57:23 285,750 4
11:52:29 286,250 10
11:52:18 286,250 12
11:52:06 286,250 12
11:45:37 287,100 40
11:45:37 287,150 16
11:28:19 288,250 3
11:20:49 286,700 13
11:19:55 286,700 5
11:18:14 286,200 12
11:18:14 286,250 28
11:08:48 286,800 10
11:08:22 287,200 15
11:06:18 286,850 1
11:00:58 286,950 1
10:26:03 286,800 14
mehr...