American Express Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu American Express Co.

Orders Stück Brief Kurs
1 150
291,750
1 66
291,400
1 200
290,700
1 150
290,650
1 200
290,250
1 200
289,850
2 112
289,450
1 112
289,400
2 112
289,350
Orders Stück Geld Kurs
1 112
288,650
1 112
288,600
1 112
288,550
1 200
288,150
1 200
288,000
1 200
287,550
1 150
287,150
1 200
287,100
1 15
287,000
Summe Ask Summe Bid Verhältnis Datum
1 302 1 301 1:1,00 10.12.2024 15:27:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:27:21 282,200 7
15:24:51 281,200 4
14:55:32 281,250 12
14:23:51 281,800 3
14:23:51 281,650 2
14:16:13 281,850 1
14:04:22 281,100 16
14:04:22 281,150 34
13:00:28 281,850 4
12:45:21 281,800 3
12:45:21 281,550 17
12:41:53 280,850 7
12:27:36 280,550 2
11:38:41 281,700 15
11:37:08 280,450 15
11:30:35 281,850 2
11:30:18 281,800 1
11:28:33 281,700 1
10:51:59 282,000 4
10:26:39 282,050 25
10:07:01 282,050 3
mehr...