American Express Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu American Express Co.

Orders Stück Brief Kurs
1 200
286,200
1 200
285,750
1 50
285,700
1 200
285,300
2 80
285,250
1 200
285,150
3 152
284,200
2 88
284,100
2 146
284,050
2 88
284,000
Orders Stück Geld Kurs
1 26
283,500
1 56
283,450
1 56
283,400
2 146
283,350
1 106
283,200
1 49
282,400
1 50
282,250
2 219
282,200
2 310
282,150
1 15
281,750
Summe Ask Summe Bid Verhältnis Datum
1 404 1 033 1:0,74 06.12.2024 13:36:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:36:58 283,400 1
12:04:06 284,200 17
11:29:13 284,200 8
11:25:37 284,200 3
11:24:51 284,200 6
11:17:25 284,200 3
10:48:42 283,700 1
10:27:12 284,150 4
09:04:19 283,200 25
mehr...