XETRA Orderbuch zu American Express Co.
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
291,750 |
1 |
66 |
|
291,400 |
1 |
200 |
|
290,700 |
1 |
150 |
|
290,650 |
1 |
200 |
|
290,250 |
1 |
200 |
|
289,850 |
2 |
112 |
|
289,450 |
1 |
112 |
|
289,400 |
2 |
112 |
|
289,350 |
Orders |
Stück |
Geld |
Kurs |
1 |
112 |
|
288,650 |
1 |
112 |
|
288,600 |
1 |
112 |
|
288,550 |
1 |
200 |
|
288,150 |
1 |
200 |
|
288,000 |
1 |
200 |
|
287,550 |
1 |
150 |
|
287,150 |
1 |
200 |
|
287,100 |
1 |
15 |
|
287,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 302 |
1 301 |
1:1,00 |
10.12.2024 15:27:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:27:21
|
282,200
|
7
|
15:24:51
|
281,200
|
4
|
14:55:32
|
281,250
|
12
|
14:23:51
|
281,800
|
3
|
14:23:51
|
281,650
|
2
|
14:16:13
|
281,850
|
1
|
14:04:22
|
281,100
|
16
|
14:04:22
|
281,150
|
34
|
13:00:28
|
281,850
|
4
|
12:45:21
|
281,800
|
3
|
12:45:21
|
281,550
|
17
|
12:41:53
|
280,850
|
7
|
12:27:36
|
280,550
|
2
|
11:38:41
|
281,700
|
15
|
11:37:08
|
280,450
|
15
|
11:30:35
|
281,850
|
2
|
11:30:18
|
281,800
|
1
|
11:28:33
|
281,700
|
1
|
10:51:59
|
282,000
|
4
|
10:26:39
|
282,050
|
25
|
10:07:01
|
282,050
|
3
|
mehr...
|