XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
289,000 |
| 1 |
66 |
|
288,800 |
| 1 |
150 |
|
288,550 |
| 1 |
200 |
|
288,450 |
| 1 |
200 |
|
288,000 |
| 1 |
200 |
|
287,550 |
| 2 |
212 |
|
287,200 |
| 1 |
112 |
|
287,150 |
| 1 |
112 |
|
287,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
286,500 |
| 1 |
200 |
|
285,900 |
| 1 |
200 |
|
285,750 |
| 1 |
200 |
|
285,300 |
| 1 |
200 |
|
284,850 |
| 1 |
150 |
|
284,700 |
| 1 |
66 |
|
284,450 |
| 1 |
150 |
|
283,950 |
| 1 |
02 |
|
283,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 277 |
1 280 |
1:1,00 |
05.12.2024 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:47
|
286,400
|
4
|
|
16:27:22
|
286,750
|
5
|
|
15:43:18
|
284,650
|
1
|
|
13:29:42
|
288,300
|
51
|
|
11:45:54
|
288,800
|
1
|
|
11:32:35
|
287,500
|
1
|
|
10:33:36
|
288,600
|
30
|
|
09:50:08
|
287,750
|
11
|
|
09:46:31
|
287,900
|
1
|
|
09:10:10
|
287,000
|
31
|
|
09:04:02
|
287,000
|
1
|
|
mehr...
|
ETF-Sparplan