American Express Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu American Express Co.

Orders Stück Brief Kurs
1 20
282,800
1 30
282,400
2 112
282,050
2 89
282,000
1 56
281,950
2 144
281,900
1 56
281,850
1 35
281,800
1 03
281,750
1 15
281,700
Orders Stück Geld Kurs
1 34
280,650
1 33
280,600
1 28
280,500
1 36
280,350
1 90
280,200
1 30
280,100
1 90
280,050
1 30
279,650
1 50
279,600
1 90
279,500
Summe Ask Summe Bid Verhältnis Datum
560 511 1:0,91 10.12.2024 11:38:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:38:41 281,700 15
11:37:08 280,450 15
11:30:35 281,850 2
11:30:18 281,800 1
11:28:33 281,700 1
10:51:59 282,000 4
10:26:39 282,050 25
10:07:01 282,050 3
10:06:59 282,000 6
10:03:50 281,850 56
10:02:08 282,050 4
10:01:44 281,850 50
10:01:38 281,850 6
10:01:22 281,900 14
10:01:22 281,950 4
09:41:58 281,950 7
09:41:58 281,200 10
09:10:57 281,800 5
mehr...