American Express Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu American Express Co.

Orders Stück Brief Kurs
1 150
287,950
1 15
287,800
1 200
287,550
1 200
287,400
1 100
287,200
1 115
287,100
1 112
286,950
2 144
286,900
1 112
286,850
2 88
286,800
Orders Stück Geld Kurs
4 186
286,350
2 144
286,300
2 144
286,250
4 253
286,200
1 200
285,850
1 200
285,750
1 30
285,350
1 200
285,300
1 150
285,150
2 90
285,000
Summe Ask Summe Bid Verhältnis Datum
1 236 1 597 1:1,29 06.12.2024 16:09:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:09:49 285,200 10
15:34:28 286,550 5
15:03:13 284,200 17
13:36:58 283,400 1
12:04:06 284,200 17
11:29:13 284,200 8
11:25:37 284,200 3
11:24:51 284,200 6
11:17:25 284,200 3
10:48:42 283,700 1
10:27:12 284,150 4
09:04:19 283,200 25
mehr...