XETRA Orderbuch zu American Express Co.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
283,300 |
1 |
20 |
|
283,250 |
1 |
20 |
|
283,100 |
1 |
30 |
|
282,800 |
2 |
45 |
|
282,500 |
1 |
92 |
|
282,200 |
1 |
56 |
|
282,150 |
1 |
56 |
|
282,100 |
3 |
162 |
|
282,050 |
1 |
15 |
|
282,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
34 |
|
281,200 |
1 |
56 |
|
281,150 |
1 |
56 |
|
281,100 |
1 |
98 |
|
281,050 |
1 |
97 |
|
280,900 |
1 |
30 |
|
280,400 |
1 |
30 |
|
280,000 |
3 |
310 |
|
279,950 |
2 |
266 |
|
279,900 |
1 |
200 |
|
279,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
696 |
1 177 |
1:1,69 |
10.12.2024 10:26:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:26:39
|
282,050
|
25
|
10:07:01
|
282,050
|
3
|
10:06:59
|
282,000
|
6
|
10:03:50
|
281,850
|
56
|
10:02:08
|
282,050
|
4
|
10:01:44
|
281,850
|
50
|
10:01:38
|
281,850
|
6
|
10:01:22
|
281,900
|
14
|
10:01:22
|
281,950
|
4
|
09:41:58
|
281,950
|
7
|
09:41:58
|
281,200
|
10
|
09:10:57
|
281,800
|
5
|
mehr...
|