American Express Aktie
XETRA Orderbuch zu American Express Co.
Zur Zeit liegen keine Orderbuchdaten vor.
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
15:27:21 | 282,200 | 7 |
15:24:51 | 281,200 | 4 |
14:55:32 | 281,250 | 12 |
14:23:51 | 281,800 | 3 |
14:23:51 | 281,650 | 2 |
14:16:13 | 281,850 | 1 |
14:04:22 | 281,100 | 16 |
14:04:22 | 281,150 | 34 |
13:00:28 | 281,850 | 4 |
12:45:21 | 281,800 | 3 |
12:45:21 | 281,550 | 17 |
12:41:53 | 280,850 | 7 |
12:27:36 | 280,550 | 2 |
11:38:41 | 281,700 | 15 |
11:37:08 | 280,450 | 15 |
11:30:35 | 281,850 | 2 |
11:30:18 | 281,800 | 1 |
11:28:33 | 281,700 | 1 |
10:51:59 | 282,000 | 4 |
10:26:39 | 282,050 | 25 |
10:07:01 | 282,050 | 3 |
mehr... |