XETRA Orderbuch zu American Express Co.
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
285,000 |
1 |
66 |
|
284,550 |
1 |
200 |
|
283,950 |
1 |
150 |
|
283,800 |
1 |
200 |
|
283,500 |
1 |
200 |
|
283,200 |
1 |
112 |
|
282,800 |
1 |
112 |
|
282,750 |
2 |
142 |
|
282,700 |
Orders |
Stück |
Geld |
Kurs |
3 |
687 |
|
282,400 |
1 |
112 |
|
282,150 |
2 |
112 |
|
282,100 |
1 |
200 |
|
281,700 |
1 |
200 |
|
281,250 |
1 |
200 |
|
280,800 |
1 |
66 |
|
280,550 |
1 |
150 |
|
279,650 |
1 |
02 |
|
279,550 |
1 |
150 |
|
278,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 332 |
1 879 |
1:1,41 |
09.12.2024 17:35:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:44
|
282,400
|
1
|
17:29:41
|
282,800
|
2
|
17:24:47
|
282,200
|
54
|
17:24:28
|
282,200
|
34
|
17:15:02
|
280,050
|
8
|
17:08:12
|
280,050
|
29
|
16:53:50
|
281,950
|
2
|
16:41:32
|
283,100
|
1
|
16:40:12
|
284,200
|
18
|
16:39:43
|
283,800
|
1
|
16:33:13
|
284,400
|
2
|
16:23:35
|
284,350
|
7
|
16:15:01
|
287,000
|
1
|
16:14:25
|
287,150
|
2
|
15:59:24
|
287,650
|
2
|
15:49:58
|
288,200
|
21
|
15:29:04
|
286,300
|
11
|
15:07:01
|
287,700
|
6
|
15:07:01
|
288,000
|
50
|
14:54:59
|
288,050
|
5
|
13:34:46
|
288,700
|
2
|
mehr...
|