American Express Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu American Express Co.

Orders Stück Brief Kurs
1 150
285,000
1 66
284,550
1 200
283,950
1 150
283,800
1 200
283,500
1 200
283,200
1 112
282,800
1 112
282,750
2 142
282,700
Orders Stück Geld Kurs
3 687
282,400
1 112
282,150
2 112
282,100
1 200
281,700
1 200
281,250
1 200
280,800
1 66
280,550
1 150
279,650
1 02
279,550
1 150
278,600
Summe Ask Summe Bid Verhältnis Datum
1 332 1 879 1:1,41 09.12.2024 17:35:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:44 282,400 1
17:29:41 282,800 2
17:24:47 282,200 54
17:24:28 282,200 34
17:15:02 280,050 8
17:08:12 280,050 29
16:53:50 281,950 2
16:41:32 283,100 1
16:40:12 284,200 18
16:39:43 283,800 1
16:33:13 284,400 2
16:23:35 284,350 7
16:15:01 287,000 1
16:14:25 287,150 2
15:59:24 287,650 2
15:49:58 288,200 21
15:29:04 286,300 11
15:07:01 287,700 6
15:07:01 288,000 50
14:54:59 288,050 5
13:34:46 288,700 2
mehr...