American Express Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu American Express Co.

Orders Stück Brief Kurs
1 200
283,300
1 20
283,250
1 20
283,100
1 30
282,800
2 45
282,500
1 92
282,200
1 56
282,150
1 56
282,100
3 162
282,050
1 15
282,000
Orders Stück Geld Kurs
1 34
281,200
1 56
281,150
1 56
281,100
1 98
281,050
1 97
280,900
1 30
280,400
1 30
280,000
3 310
279,950
2 266
279,900
1 200
279,450
Summe Ask Summe Bid Verhältnis Datum
696 1 177 1:1,69 10.12.2024 10:26:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:26:39 282,050 25
10:07:01 282,050 3
10:06:59 282,000 6
10:03:50 281,850 56
10:02:08 282,050 4
10:01:44 281,850 50
10:01:38 281,850 6
10:01:22 281,900 14
10:01:22 281,950 4
09:41:58 281,950 7
09:41:58 281,200 10
09:10:57 281,800 5
mehr...