XETRA Orderbuch zu American Express Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
601 |
|
310,000 |
| 1 |
60 |
|
309,700 |
| 1 |
200 |
|
309,400 |
| 1 |
200 |
|
308,700 |
| 1 |
80 |
|
308,050 |
| 1 |
80 |
|
308,000 |
| 1 |
80 |
|
307,950 |
| 1 |
80 |
|
307,900 |
| 1 |
29 |
|
307,850 |
| 1 |
80 |
|
307,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
307,150 |
| 1 |
80 |
|
307,200 |
| 1 |
80 |
|
307,100 |
| 1 |
200 |
|
306,500 |
| 1 |
200 |
|
305,500 |
| 1 |
600 |
|
305,350 |
| 1 |
60 |
|
305,300 |
| 1 |
524 |
|
305,250 |
| 2 |
45 |
|
305,000 |
| 1 |
33 |
|
304,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 490 |
1 902 |
1:1,28 |
13.01.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:04:36
|
306,950
|
2
|
|
17:01:28
|
308,150
|
4
|
|
17:00:38
|
308,300
|
14
|
|
16:45:27
|
309,000
|
17
|
|
16:45:27
|
308,000
|
618
|
|
16:45:27
|
308,000
|
89
|
|
16:45:27
|
308,000
|
1
|
|
16:45:27
|
308,300
|
80
|
|
16:45:27
|
308,400
|
80
|
|
16:45:27
|
308,450
|
80
|
|
16:45:27
|
308,500
|
26
|
|
16:45:27
|
308,550
|
26
|
|
16:36:59
|
307,250
|
1
|
|
16:30:18
|
306,050
|
15
|
|
15:49:12
|
305,600
|
150
|
|
15:49:12
|
305,600
|
30
|
|
15:49:12
|
305,600
|
6
|
|
15:49:12
|
305,650
|
55
|
|
15:38:05
|
306,000
|
8
|
|
15:37:20
|
306,500
|
5
|
|
15:37:18
|
306,500
|
10
|
|
mehr...
|
ETF-Sparplan