XETRA Orderbuch zu American Express Co.
Orders |
Stück |
Brief |
Kurs |
1 |
200 |
|
284,400 |
1 |
200 |
|
283,950 |
1 |
30 |
|
283,900 |
1 |
200 |
|
283,500 |
1 |
50 |
|
283,450 |
1 |
30 |
|
283,400 |
1 |
200 |
|
283,300 |
1 |
112 |
|
282,800 |
3 |
254 |
|
282,750 |
1 |
11 |
|
282,700 |
Orders |
Stück |
Geld |
Kurs |
2 |
66 |
|
282,200 |
2 |
144 |
|
282,150 |
1 |
112 |
|
282,050 |
1 |
200 |
|
281,600 |
1 |
15 |
|
281,550 |
1 |
100 |
|
281,500 |
1 |
200 |
|
281,250 |
1 |
15 |
|
281,200 |
1 |
150 |
|
281,150 |
2 |
266 |
|
280,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 287 |
1 268 |
1:0,99 |
09.12.2024 16:41:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:41:32
|
283,100
|
1
|
16:40:12
|
284,200
|
18
|
16:39:43
|
283,800
|
1
|
16:33:13
|
284,400
|
2
|
16:23:35
|
284,350
|
7
|
16:15:01
|
287,000
|
1
|
16:14:25
|
287,150
|
2
|
15:59:24
|
287,650
|
2
|
15:49:58
|
288,200
|
21
|
15:29:04
|
286,300
|
11
|
15:07:01
|
287,700
|
6
|
15:07:01
|
288,000
|
50
|
14:54:59
|
288,050
|
5
|
13:34:46
|
288,700
|
2
|
13:34:46
|
288,650
|
18
|
12:39:34
|
286,650
|
1
|
12:33:54
|
286,550
|
35
|
12:15:34
|
286,850
|
6
|
11:57:23
|
285,750
|
4
|
11:52:29
|
286,250
|
10
|
11:52:18
|
286,250
|
12
|
mehr...
|