XETRA Orderbuch zu American Express Co.
Orders |
Stück |
Brief |
Kurs |
1 |
150 |
|
287,950 |
1 |
15 |
|
287,800 |
1 |
200 |
|
287,550 |
1 |
200 |
|
287,400 |
1 |
100 |
|
287,200 |
1 |
115 |
|
287,100 |
1 |
112 |
|
286,950 |
2 |
144 |
|
286,900 |
1 |
112 |
|
286,850 |
2 |
88 |
|
286,800 |
Orders |
Stück |
Geld |
Kurs |
4 |
186 |
|
286,350 |
2 |
144 |
|
286,300 |
2 |
144 |
|
286,250 |
4 |
253 |
|
286,200 |
1 |
200 |
|
285,850 |
1 |
200 |
|
285,750 |
1 |
30 |
|
285,350 |
1 |
200 |
|
285,300 |
1 |
150 |
|
285,150 |
2 |
90 |
|
285,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 236 |
1 597 |
1:1,29 |
06.12.2024 16:09:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:09:49
|
285,200
|
10
|
15:34:28
|
286,550
|
5
|
15:03:13
|
284,200
|
17
|
13:36:58
|
283,400
|
1
|
12:04:06
|
284,200
|
17
|
11:29:13
|
284,200
|
8
|
11:25:37
|
284,200
|
3
|
11:24:51
|
284,200
|
6
|
11:17:25
|
284,200
|
3
|
10:48:42
|
283,700
|
1
|
10:27:12
|
284,150
|
4
|
09:04:19
|
283,200
|
25
|
mehr...
|