American Express Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu American Express Co.

Orders Stück Brief Kurs
1 15
286,600
1 120
286,450
1 150
286,400
1 200
286,200
1 15
286,150
1 200
285,750
1 200
285,700
3 258
285,250
2 144
285,200
2 144
285,150
Orders Stück Geld Kurs
1 33
284,700
2 112
284,650
1 112
284,600
2 227
284,550
1 200
284,100
1 200
283,950
1 30
283,700
1 150
283,550
1 200
283,500
1 60
283,350
Summe Ask Summe Bid Verhältnis Datum
1 446 1 324 1:0,92 06.12.2024 15:34:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:34:28 286,550 5
15:03:13 284,200 17
13:36:58 283,400 1
12:04:06 284,200 17
11:29:13 284,200 8
11:25:37 284,200 3
11:24:51 284,200 6
11:17:25 284,200 3
10:48:42 283,700 1
10:27:12 284,150 4
09:04:19 283,200 25
mehr...