American Express Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu American Express Co.

Orders Stück Brief Kurs
1 40
282,600
1 14
282,250
1 97
282,000
2 56
281,950
1 56
281,900
1 102
281,850
1 03
281,800
1 36
281,700
1 34
281,650
1 17
281,550
Orders Stück Geld Kurs
2 38
280,550
1 28
280,400
1 35
280,200
1 92
280,100
1 99
279,950
1 30
279,850
1 20
279,600
1 20
279,550
1 50
279,400
1 80
278,900
Summe Ask Summe Bid Verhältnis Datum
455 492 1:1,08 10.12.2024 12:27:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:27:36 280,550 2
11:38:41 281,700 15
11:37:08 280,450 15
11:30:35 281,850 2
11:30:18 281,800 1
11:28:33 281,700 1
10:51:59 282,000 4
10:26:39 282,050 25
10:07:01 282,050 3
10:06:59 282,000 6
10:03:50 281,850 56
10:02:08 282,050 4
10:01:44 281,850 50
10:01:38 281,850 6
10:01:22 281,900 14
10:01:22 281,950 4
09:41:58 281,950 7
09:41:58 281,200 10
09:10:57 281,800 5
mehr...