XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 900 |
|
9,648 |
| 1 |
01 |
|
9,636 |
| 1 |
02 |
|
9,633 |
| 1 |
2 070 |
|
9,631 |
| 1 |
1 040 |
|
9,623 |
| 2 |
26 100 |
|
9,600 |
| 1 |
5 200 |
|
9,569 |
| 1 |
2 520 |
|
9,555 |
| 1 |
2 520 |
|
9,554 |
| 1 |
2 520 |
|
9,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 520 |
|
9,525 |
| 1 |
2 520 |
|
9,523 |
| 1 |
2 520 |
|
9,522 |
| 1 |
2 520 |
|
9,521 |
| 1 |
5 200 |
|
9,499 |
| 1 |
5 200 |
|
9,460 |
| 1 |
20 900 |
|
9,456 |
| 1 |
01 |
|
9,448 |
| 1 |
02 |
|
9,445 |
| 1 |
1 059 |
|
9,443 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 873 |
42 442 |
1:0,68 |
11.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:23:48
|
9,569
|
100
|
|
17:35:32
|
9,599
|
1
|
|
17:29:51
|
9,551
|
3
|
|
17:19:55
|
9,528
|
50
|
|
17:18:21
|
9,550
|
948
|
|
17:17:45
|
9,522
|
3
|
|
17:17:43
|
9,537
|
953
|
|
17:12:00
|
9,550
|
2
|
|
17:07:42
|
9,567
|
2
|
|
16:32:37
|
9,557
|
803
|
|
16:31:39
|
9,540
|
34
|
|
16:23:51
|
9,580
|
1 000
|
|
16:15:18
|
9,485
|
320
|
|
16:11:55
|
9,560
|
31
|
|
15:46:35
|
9,563
|
924
|
|
15:39:05
|
9,570
|
100
|
|
15:38:26
|
9,587
|
100
|
|
15:00:57
|
9,753
|
248
|
|
15:00:38
|
9,722
|
935
|
|
14:52:53
|
9,601
|
100
|
|
14:52:53
|
9,596
|
699
|
|
mehr...
|
ETF-Sparplan