XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 300 |
|
11,966 |
| 1 |
16 300 |
|
11,904 |
| 1 |
857 |
|
11,872 |
| 1 |
4 100 |
|
11,856 |
| 1 |
1 499 |
|
11,828 |
| 1 |
4 100 |
|
11,818 |
| 1 |
1 960 |
|
11,784 |
| 1 |
1 960 |
|
11,782 |
| 2 |
09 |
|
11,674 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 960 |
|
11,752 |
| 1 |
1 960 |
|
11,750 |
| 1 |
4 100 |
|
11,724 |
| 1 |
3 000 |
|
11,714 |
| 1 |
4 100 |
|
11,674 |
| 1 |
858 |
|
11,666 |
| 1 |
16 300 |
|
11,656 |
| 1 |
16 300 |
|
11,594 |
| 1 |
16 300 |
|
11,532 |
| 1 |
2 500 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 086 |
67 378 |
1:1,43 |
10.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
11,752
|
10
|
|
17:23:10
|
11,684
|
200
|
|
17:07:05
|
11,702
|
174
|
|
16:56:04
|
11,704
|
599
|
|
16:36:29
|
11,806
|
627
|
|
16:36:29
|
11,806
|
1
|
|
16:16:46
|
11,852
|
1
|
|
16:11:25
|
11,892
|
1
|
|
16:00:49
|
11,918
|
1
|
|
16:00:28
|
11,964
|
373
|
|
15:51:06
|
11,896
|
915
|
|
15:46:35
|
11,908
|
1
|
|
15:40:04
|
11,868
|
1
|
|
15:31:07
|
11,872
|
694
|
|
15:30:09
|
11,888
|
300
|
|
15:30:08
|
11,916
|
150
|
|
15:30:08
|
11,916
|
300
|
|
15:30:08
|
11,916
|
150
|
|
15:30:04
|
11,906
|
150
|
|
15:30:04
|
11,906
|
150
|
|
15:30:04
|
11,906
|
1 650
|
|
mehr...
|
ETF-Sparplan