American Airlines Aktie
| 14,74USD | -0,28USD | -1,83% |
WKN DE: A1W97M / ISIN: US02376R1023
American Airlines Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:15 | 12,516 | ||
| 18:34:54 | 12,520 | ||
| 18:34:23 | 12,516 | ||
| 18:18:34 | 12,506 | ||
| 18:04:00 | 12,500 | ||
| 17:48:15 | 12,510 | ||
| 17:32:46 | 12,478 | ||
| 17:18:42 | 12,562 | ||
| 17:04:18 | 12,518 | ||
| 16:48:26 | 12,528 | ||
| 16:33:35 | 12,512 | ||
| 16:18:42 | 12,492 | ||
| 15:48:43 | 12,512 | ||
| 15:33:39 | 12,538 | ||
| 15:18:43 | 12,666 | ||
| 15:04:04 | 12,672 | ||
| 14:48:31 | 12,752 | ||
| 14:33:38 | 12,754 | ||
| 14:18:42 | 12,764 | ||
| 14:04:42 | 12,766 | ||
| 13:48:37 | 12,760 | ||
| 13:35:58 | 12,752 | ||
| 13:16:20 | 12,762 | ||
| 13:01:23 | 12,752 | ||
| 12:46:09 | 12,776 | ||
| 12:31:09 | 12,776 | ||
| 12:16:16 | 12,788 | ||
| 12:01:21 | 12,774 | ||
| 11:46:21 | 12,748 | ||
| 11:16:28 | 12,754 | ||
| 10:46:26 | 12,790 | ||
| 10:31:39 | 12,802 | ||
| 10:16:42 | 12,804 | ||
| 10:01:42 | 12,796 | ||
| 09:46:38 | 12,796 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Airlines Inc
Analysen zu American Airlines Inc
Weitere Meldungen
|
18:59
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|