XETRA Orderbuch zu American Airlines Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
758 |
|
13,196 |
| 2 |
1 550 |
|
13,194 |
| 1 |
01 |
|
13,170 |
| 1 |
299 |
|
13,156 |
| 1 |
790 |
|
13,154 |
| 1 |
3 900 |
|
13,148 |
| 1 |
645 |
|
13,146 |
| 1 |
526 |
|
13,134 |
| 1 |
100 |
|
13,124 |
| 3 |
1 714 |
|
13,116 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
450 |
|
13,070 |
| 1 |
470 |
|
13,062 |
| 1 |
100 |
|
13,060 |
| 1 |
645 |
|
13,056 |
| 1 |
199 |
|
13,054 |
| 1 |
380 |
|
13,020 |
| 1 |
645 |
|
13,018 |
| 1 |
645 |
|
13,014 |
| 1 |
740 |
|
13,004 |
| 2 |
2 960 |
|
13,002 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 283 |
7 234 |
1:0,70 |
22.01.2026 14:53:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:36
|
13,054
|
264
|
|
14:23:59
|
13,046
|
777
|
|
14:23:59
|
13,046
|
300
|
|
10:52:22
|
13,036
|
10
|
|
09:40:40
|
13,092
|
619
|
|
09:28:20
|
13,124
|
619
|
|
09:28:20
|
13,122
|
299
|
|
09:28:20
|
13,096
|
463
|
|
09:28:20
|
13,094
|
1 527
|
|
09:28:20
|
13,080
|
645
|
|
09:28:20
|
13,076
|
645
|
|
09:28:20
|
13,072
|
645
|
|
09:28:20
|
13,068
|
645
|
|
09:28:20
|
13,064
|
645
|
|
09:28:20
|
13,062
|
867
|
|
mehr...
|
ETF-Sparplan