XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
201 |
|
123,280 |
2 |
278 |
|
123,260 |
2 |
277 |
|
123,240 |
3 |
369 |
|
123,220 |
2 |
820 |
|
123,200 |
2 |
650 |
|
123,180 |
2 |
634 |
|
123,160 |
2 |
290 |
|
123,140 |
2 |
506 |
|
123,120 |
2 |
991 |
|
123,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
21 |
|
123,000 |
4 |
2 260 |
|
122,960 |
2 |
530 |
|
122,940 |
3 |
677 |
|
122,920 |
3 |
361 |
|
122,900 |
2 |
278 |
|
122,880 |
2 |
291 |
|
122,860 |
1 |
160 |
|
122,840 |
3 |
297 |
|
122,820 |
2 |
165 |
|
122,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 016 |
5 040 |
1:1,00 |
10.12.2024 17:06:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:06:07
|
123,160
|
3
|
17:01:34
|
122,880
|
74
|
17:01:34
|
122,880
|
26
|
17:01:34
|
122,880
|
100
|
17:01:09
|
123,000
|
11
|
17:01:09
|
123,000
|
31
|
17:01:09
|
123,000
|
8
|
17:01:09
|
123,000
|
100
|
17:00:43
|
123,000
|
31
|
17:00:43
|
123,000
|
42
|
16:58:35
|
123,080
|
79
|
16:56:45
|
123,260
|
3
|
16:54:20
|
123,300
|
11
|
16:54:20
|
123,300
|
353
|
16:54:20
|
123,280
|
47
|
16:54:20
|
123,300
|
7
|
16:52:23
|
123,420
|
7
|
16:51:16
|
123,380
|
198
|
16:46:17
|
123,340
|
4
|
16:46:17
|
123,360
|
4
|
16:46:04
|
123,400
|
424
|
mehr...
|