AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 103
134,140
2 191
134,120
2 192
134,100
3 1 149
134,080
2 961
134,060
3 969
134,040
2 192
134,020
2 504
134,000
1 400
133,980
2 800
133,960
Orders Stück Geld Kurs
1 60
133,800
2 921
133,780
2 503
133,760
2 191
133,740
2 191
133,720
3 282
133,700
1 104
133,680
3 1 201
133,660
2 192
133,640
2 192
133,620
Summe Ask Summe Bid Verhältnis Datum
5 461 3 837 1:0,70 06.12.2024 15:32:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:32:24 134,000 400
15:31:58 133,800 4
15:31:23 133,820 1
15:31:23 133,720 97
15:30:26 133,480 2
15:30:07 133,720 100
15:30:00 133,660 86
15:29:50 133,760 9
15:28:06 133,780 45
15:28:06 133,780 88
15:27:40 133,960 117
15:19:30 134,000 100
15:19:28 134,000 29
15:19:28 134,000 608
15:19:28 134,000 91
15:19:28 134,000 80
15:19:27 134,000 55
15:19:27 134,000 2
15:19:27 134,000 2
15:19:27 134,000 918
15:19:27 134,000 100
mehr...