XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
3 |
260 |
|
124,940 |
2 |
412 |
|
124,920 |
1 |
67 |
|
124,900 |
2 |
110 |
|
124,880 |
2 |
406 |
|
124,860 |
3 |
553 |
|
124,840 |
3 |
442 |
|
124,820 |
3 |
318 |
|
124,800 |
1 |
75 |
|
124,780 |
1 |
54 |
|
124,760 |
Orders |
Stück |
Geld |
Kurs |
3 |
537 |
|
124,620 |
1 |
79 |
|
124,600 |
1 |
44 |
|
124,580 |
2 |
242 |
|
124,560 |
2 |
458 |
|
124,540 |
2 |
126 |
|
124,520 |
2 |
158 |
|
124,500 |
1 |
83 |
|
124,480 |
3 |
593 |
|
124,460 |
6 |
656 |
|
124,440 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 697 |
2 976 |
1:1,10 |
10.12.2024 13:00:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:00:11
|
124,700
|
185
|
13:00:11
|
124,680
|
54
|
13:00:11
|
124,700
|
1
|
13:00:11
|
124,700
|
2
|
13:00:11
|
124,700
|
12
|
13:00:11
|
124,680
|
54
|
13:00:00
|
124,640
|
19
|
13:00:00
|
124,640
|
2
|
13:00:00
|
124,640
|
35
|
13:00:00
|
124,640
|
300
|
13:00:00
|
124,680
|
1
|
13:00:00
|
124,680
|
23
|
12:59:32
|
124,620
|
3
|
12:59:32
|
124,540
|
78
|
12:59:20
|
124,620
|
267
|
12:59:20
|
124,620
|
97
|
12:58:06
|
124,800
|
49
|
12:56:22
|
124,700
|
76
|
12:56:22
|
124,700
|
100
|
12:56:22
|
124,700
|
1
|
12:56:22
|
124,700
|
55
|
mehr...
|