XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
05 |
|
126,040 |
2 |
950 |
|
126,000 |
1 |
300 |
|
125,940 |
1 |
900 |
|
125,820 |
1 |
49 |
|
125,800 |
2 |
904 |
|
125,640 |
1 |
839 |
|
125,620 |
1 |
400 |
|
125,420 |
3 |
1 357 |
|
125,400 |
2 |
705 |
|
125,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
499 |
|
125,300 |
1 |
200 |
|
125,240 |
1 |
400 |
|
125,220 |
3 |
1 369 |
|
125,200 |
3 |
49 |
|
125,000 |
1 |
49 |
|
124,980 |
1 |
10 |
|
124,940 |
1 |
900 |
|
124,920 |
1 |
300 |
|
124,780 |
1 |
250 |
|
124,760 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 409 |
4 026 |
1:0,63 |
09.12.2024 17:35:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:34
|
125,300
|
12
|
17:35:31
|
125,300
|
344
|
17:30:26
|
125,300
|
16
|
17:29:52
|
125,500
|
145
|
17:29:30
|
125,400
|
4
|
17:29:16
|
125,420
|
200
|
17:28:38
|
125,540
|
58
|
17:28:32
|
125,600
|
100
|
17:28:02
|
125,580
|
8
|
17:27:36
|
125,460
|
2
|
17:27:25
|
125,520
|
5
|
17:26:30
|
125,560
|
66
|
17:26:27
|
125,560
|
100
|
17:26:27
|
125,560
|
100
|
17:26:24
|
125,480
|
287
|
17:26:19
|
125,420
|
166
|
17:26:18
|
125,500
|
30
|
17:26:18
|
125,440
|
221
|
17:26:18
|
125,460
|
400
|
17:26:04
|
125,540
|
1
|
17:24:21
|
125,500
|
13
|
mehr...
|