XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
4 |
330 |
|
136,720 |
2 |
62 |
|
136,700 |
5 |
569 |
|
136,680 |
2 |
62 |
|
136,660 |
3 |
97 |
|
136,640 |
3 |
277 |
|
136,620 |
3 |
250 |
|
136,600 |
6 |
532 |
|
136,580 |
2 |
113 |
|
136,560 |
1 |
139 |
|
136,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
202 |
|
136,440 |
3 |
234 |
|
136,420 |
1 |
147 |
|
136,400 |
3 |
289 |
|
136,380 |
3 |
253 |
|
136,360 |
2 |
68 |
|
136,340 |
6 |
459 |
|
136,320 |
2 |
112 |
|
136,300 |
3 |
434 |
|
136,280 |
2 |
153 |
|
136,260 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 431 |
2 351 |
1:0,97 |
05.12.2024 12:28:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:28:37
|
136,500
|
11
|
12:21:59
|
136,420
|
10
|
12:06:12
|
136,440
|
64
|
12:05:29
|
136,440
|
1
|
12:05:25
|
136,440
|
95
|
12:05:21
|
136,440
|
1
|
12:05:21
|
136,440
|
3
|
12:05:18
|
136,440
|
42
|
12:05:18
|
136,440
|
138
|
12:05:17
|
136,440
|
1
|
12:05:17
|
136,440
|
1
|
12:05:16
|
136,440
|
70
|
12:05:08
|
136,440
|
1
|
12:04:11
|
136,440
|
8
|
12:04:11
|
136,440
|
10
|
12:04:11
|
136,440
|
70
|
12:02:52
|
136,440
|
1
|
12:02:52
|
136,440
|
1
|
12:02:52
|
136,440
|
1
|
12:02:52
|
136,440
|
85
|
12:02:52
|
136,440
|
1
|
mehr...
|