AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 22
172,180
2 39
172,160
2 44
172,140
3 86
172,120
1 27
172,100
3 41
172,080
2 35
172,060
1 19
172,040
2 59
172,020
4 204
172,000
Orders Stück Geld Kurs
2 59
171,760
2 59
171,740
3 140
171,720
1 27
171,700
2 44
171,680
4 124
171,660
3 114
171,640
3 93
171,620
2 51
171,600
2 50
171,580
Summe Ask Summe Bid Verhältnis Datum
576 761 1:1,32 27.02.2026 12:07:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:07:03 171,960 8
12:06:26 172,080 3
12:06:13 172,000 15
12:06:11 172,000 58
12:06:11 172,000 4
12:06:11 172,000 85
12:05:50 172,000 3
11:56:24 172,000 3
11:56:24 172,000 16
11:56:24 172,000 1
11:55:53 172,100 120
11:54:30 172,100 2
11:49:23 172,200 60
11:49:23 172,200 12
11:49:23 172,320 12
11:48:54 172,320 71
11:43:44 172,200 20
11:43:44 172,220 5
11:42:40 172,340 5
11:39:30 172,200 4
11:30:35 172,400 10
mehr...