XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
3 |
213 |
|
136,600 |
3 |
401 |
|
136,580 |
2 |
63 |
|
136,560 |
2 |
209 |
|
136,540 |
4 |
240 |
|
136,520 |
4 |
315 |
|
136,500 |
4 |
105 |
|
136,480 |
4 |
311 |
|
136,460 |
2 |
97 |
|
136,440 |
2 |
103 |
|
136,420 |
Orders |
Stück |
Geld |
Kurs |
2 |
93 |
|
136,260 |
2 |
88 |
|
136,240 |
3 |
161 |
|
136,220 |
2 |
85 |
|
136,200 |
4 |
346 |
|
136,180 |
5 |
492 |
|
136,160 |
5 |
293 |
|
136,140 |
3 |
248 |
|
136,120 |
5 |
654 |
|
136,100 |
4 |
213 |
|
136,080 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 057 |
2 673 |
1:1,30 |
05.12.2024 10:15:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:15:16
|
136,200
|
36
|
10:15:16
|
136,220
|
79
|
10:12:54
|
136,240
|
25
|
10:11:45
|
136,160
|
100
|
10:11:36
|
136,160
|
2
|
10:11:36
|
136,160
|
18
|
10:11:36
|
136,160
|
20
|
10:11:17
|
136,160
|
31
|
10:11:17
|
136,160
|
31
|
10:11:17
|
136,160
|
81
|
10:10:38
|
136,260
|
3
|
10:09:27
|
136,180
|
14
|
10:09:27
|
136,260
|
3
|
10:05:53
|
136,280
|
6
|
10:01:11
|
136,220
|
67
|
10:01:11
|
136,240
|
78
|
10:01:09
|
136,240
|
78
|
10:01:09
|
136,260
|
62
|
10:00:41
|
136,360
|
14
|
10:00:41
|
136,340
|
11
|
10:00:03
|
136,380
|
21
|
mehr...
|