AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 900
135,360
1 900
135,180
1 900
135,000
1 300
134,980
1 900
134,820
2 1 350
134,800
1 49
134,760
1 10
134,700
1 400
134,620
Orders Stück Geld Kurs
1 400
134,320
1 10
134,200
1 1 350
134,120
1 900
134,100
1 49
134,020
3 22
134,000
1 485
133,940
2 1 012
133,920
1 300
133,760
Summe Ask Summe Bid Verhältnis Datum
5 709 4 528 1:0,79 05.12.2024 17:30:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:30:05 134,480 121
17:29:44 134,560 305
17:29:44 134,560 352
17:29:33 134,560 598
17:27:36 134,540 3
17:26:23 134,600 1
17:25:54 134,780 15
17:23:17 134,760 45
17:22:14 134,900 185
17:22:14 134,900 1
17:20:24 134,860 2
17:20:04 134,860 1
17:18:17 134,740 92
17:18:17 134,740 48
17:18:16 134,740 36
17:15:44 134,640 3
17:15:44 134,600 1
17:15:20 134,580 1
17:14:02 134,660 60
17:13:20 134,520 36
17:13:12 134,540 94
mehr...