XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
201,200 |
| 1 |
142 |
|
201,150 |
| 2 |
154 |
|
201,050 |
| 3 |
161 |
|
201,000 |
| 3 |
653 |
|
200,950 |
| 2 |
167 |
|
200,900 |
| 2 |
167 |
|
200,850 |
| 2 |
424 |
|
200,800 |
| 1 |
320 |
|
200,750 |
| 1 |
320 |
|
200,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
425 |
|
200,500 |
| 3 |
516 |
|
200,450 |
| 3 |
532 |
|
200,400 |
| 3 |
666 |
|
200,350 |
| 2 |
167 |
|
200,300 |
| 1 |
88 |
|
200,250 |
| 2 |
166 |
|
200,200 |
| 1 |
49 |
|
200,150 |
| 2 |
191 |
|
200,100 |
| 1 |
47 |
|
200,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 008 |
2 847 |
1:0,95 |
23.10.2025 15:53:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:03
|
200,500
|
99
|
|
15:52:29
|
200,450
|
105
|
|
15:52:03
|
200,450
|
3
|
|
15:50:23
|
200,000
|
229
|
|
15:46:07
|
199,540
|
280
|
|
15:45:06
|
199,320
|
87
|
|
15:42:08
|
199,740
|
154
|
|
15:41:39
|
199,720
|
1
|
|
15:40:47
|
199,420
|
35
|
|
15:40:46
|
199,420
|
55
|
|
15:40:46
|
199,420
|
12
|
|
15:40:28
|
199,280
|
10
|
|
15:40:28
|
199,280
|
5
|
|
15:40:19
|
199,160
|
81
|
|
15:40:06
|
198,960
|
454
|
|
15:40:04
|
199,140
|
124
|
|
15:39:45
|
199,000
|
8
|
|
15:39:39
|
198,820
|
83
|
|
15:39:10
|
198,580
|
79
|
|
15:39:06
|
198,420
|
70
|
|
15:39:02
|
198,260
|
16
|
|
mehr...
|
ETF-Sparplan