XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
79 |
|
129,240 |
2 |
144 |
|
129,220 |
2 |
70 |
|
129,200 |
1 |
36 |
|
129,180 |
3 |
389 |
|
129,160 |
2 |
79 |
|
129,140 |
2 |
79 |
|
129,120 |
3 |
274 |
|
129,100 |
1 |
44 |
|
129,080 |
3 |
312 |
|
129,060 |
Orders |
Stück |
Geld |
Kurs |
6 |
572 |
|
128,840 |
2 |
94 |
|
128,820 |
2 |
31 |
|
128,800 |
3 |
180 |
|
128,780 |
2 |
79 |
|
128,760 |
2 |
79 |
|
128,740 |
3 |
711 |
|
128,720 |
3 |
578 |
|
128,700 |
2 |
766 |
|
128,680 |
3 |
179 |
|
128,660 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 506 |
3 269 |
1:2,17 |
09.12.2024 12:22:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:22:22
|
129,080
|
5
|
12:22:22
|
129,080
|
79
|
12:22:16
|
129,040
|
132
|
12:22:16
|
129,040
|
4
|
12:22:16
|
129,020
|
54
|
12:19:39
|
128,920
|
79
|
12:18:30
|
128,740
|
1
|
12:18:30
|
128,740
|
1
|
12:17:19
|
128,800
|
139
|
12:15:27
|
128,720
|
1
|
12:15:27
|
128,720
|
18
|
12:13:00
|
128,640
|
1
|
12:13:00
|
128,640
|
13
|
12:12:42
|
128,620
|
15
|
12:12:42
|
128,620
|
100
|
12:11:46
|
128,720
|
38
|
12:10:21
|
128,580
|
35
|
12:10:21
|
128,580
|
1
|
12:09:53
|
128,600
|
44
|
12:09:53
|
128,620
|
46
|
12:09:53
|
128,700
|
8
|
mehr...
|