XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
300 |
|
126,220 |
2 |
187 |
|
126,200 |
2 |
299 |
|
126,180 |
2 |
299 |
|
126,160 |
3 |
324 |
|
126,140 |
2 |
299 |
|
126,120 |
1 |
399 |
|
126,100 |
4 |
1 620 |
|
126,080 |
1 |
400 |
|
126,060 |
1 |
274 |
|
126,040 |
Orders |
Stück |
Geld |
Kurs |
3 |
1 199 |
|
125,900 |
2 |
562 |
|
125,880 |
3 |
567 |
|
125,860 |
2 |
300 |
|
125,840 |
2 |
299 |
|
125,820 |
3 |
307 |
|
125,800 |
2 |
1 103 |
|
125,780 |
3 |
351 |
|
125,760 |
2 |
198 |
|
125,740 |
1 |
162 |
|
125,720 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 401 |
5 048 |
1:1,15 |
09.12.2024 16:30:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:30:34
|
126,000
|
5
|
16:30:28
|
126,000
|
25
|
16:30:26
|
126,020
|
100
|
16:30:26
|
126,020
|
427
|
16:30:26
|
126,020
|
14
|
16:30:25
|
126,020
|
27
|
16:30:25
|
126,020
|
78
|
16:30:25
|
126,020
|
40
|
16:30:24
|
126,020
|
476
|
16:30:24
|
126,020
|
66
|
16:30:09
|
126,200
|
4
|
16:29:40
|
126,140
|
202
|
16:29:40
|
126,140
|
100
|
16:28:50
|
126,080
|
12
|
16:28:42
|
126,120
|
32
|
16:28:41
|
126,100
|
36
|
16:28:41
|
126,120
|
856
|
16:28:41
|
126,120
|
102
|
16:28:40
|
126,140
|
309
|
16:28:40
|
126,140
|
91
|
16:28:39
|
126,280
|
70
|
mehr...
|