XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
1 371 |
|
134,880 |
3 |
1 408 |
|
134,860 |
3 |
342 |
|
134,840 |
2 |
212 |
|
134,820 |
3 |
222 |
|
134,800 |
3 |
909 |
|
134,780 |
1 |
62 |
|
134,760 |
1 |
400 |
|
134,740 |
1 |
400 |
|
134,720 |
1 |
400 |
|
134,700 |
Orders |
Stück |
Geld |
Kurs |
1 |
479 |
|
134,600 |
2 |
479 |
|
134,580 |
1 |
400 |
|
134,560 |
2 |
496 |
|
134,540 |
1 |
62 |
|
134,520 |
1 |
96 |
|
134,500 |
2 |
187 |
|
134,480 |
1 |
97 |
|
134,460 |
2 |
178 |
|
134,440 |
2 |
212 |
|
134,420 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 726 |
2 686 |
1:0,47 |
05.12.2024 16:07:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:07:12
|
134,540
|
80
|
16:04:04
|
134,660
|
13
|
16:03:26
|
134,760
|
8
|
16:00:40
|
134,300
|
17
|
16:00:40
|
134,280
|
79
|
15:56:35
|
134,480
|
9
|
15:56:16
|
134,600
|
400
|
15:56:16
|
134,580
|
400
|
15:52:51
|
134,760
|
8
|
15:52:31
|
134,820
|
66
|
15:52:31
|
134,840
|
78
|
15:52:22
|
134,920
|
129
|
15:50:34
|
135,000
|
14
|
15:50:02
|
135,240
|
3
|
15:50:02
|
135,260
|
3
|
15:49:59
|
135,280
|
9
|
15:47:51
|
135,420
|
13
|
15:45:42
|
135,740
|
1
|
15:45:34
|
135,620
|
63
|
15:45:25
|
135,620
|
41
|
15:42:58
|
135,620
|
8
|
mehr...
|