AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
4 265
124,940
4 733
124,920
3 522
124,900
3 542
124,880
1 104
124,860
3 261
124,840
3 264
124,820
3 567
124,800
2 177
124,780
2 641
124,760
Orders Stück Geld Kurs
3 549
124,640
3 716
124,620
1 158
124,600
3 310
124,580
4 330
124,560
2 450
124,540
2 152
124,520
2 92
124,500
1 84
124,480
4 666
124,460
Summe Ask Summe Bid Verhältnis Datum
4 076 3 507 1:0,86 10.12.2024 13:48:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:48:34 124,700 2
13:47:01 124,800 19
13:44:55 124,860 4
13:44:20 124,900 35
13:44:14 124,900 32
13:43:15 124,900 9
13:43:15 124,900 333
13:43:15 124,900 197
13:43:15 124,980 3
13:39:53 125,140 230
13:39:53 125,140 1
13:39:53 125,140 18
13:39:53 125,120 314
13:39:53 125,120 1
13:39:53 125,120 1
13:37:51 125,000 5
13:37:51 125,000 15
13:36:30 125,160 18
13:36:30 125,160 100
13:29:45 124,860 50
13:27:02 124,900 8
mehr...