XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
68 |
|
129,680 |
2 |
100 |
|
129,660 |
3 |
219 |
|
129,640 |
2 |
104 |
|
129,620 |
2 |
129 |
|
129,600 |
3 |
264 |
|
129,580 |
3 |
213 |
|
129,560 |
6 |
498 |
|
129,540 |
3 |
300 |
|
129,520 |
2 |
158 |
|
129,500 |
Orders |
Stück |
Geld |
Kurs |
1 |
63 |
|
129,380 |
2 |
300 |
|
129,360 |
2 |
300 |
|
129,340 |
2 |
118 |
|
129,320 |
3 |
282 |
|
129,300 |
1 |
68 |
|
129,280 |
2 |
113 |
|
129,260 |
2 |
129 |
|
129,240 |
1 |
84 |
|
129,220 |
1 |
84 |
|
129,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 053 |
1 541 |
1:0,75 |
09.12.2024 14:48:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:48:06
|
129,480
|
5
|
14:47:48
|
129,380
|
78
|
14:47:48
|
129,380
|
103
|
14:47:22
|
129,400
|
5
|
14:43:37
|
129,420
|
500
|
14:41:33
|
129,460
|
35
|
14:40:35
|
129,240
|
42
|
14:36:20
|
129,000
|
5
|
14:36:19
|
129,000
|
5
|
14:36:02
|
129,080
|
35
|
14:34:32
|
129,000
|
7
|
14:29:51
|
129,140
|
100
|
14:28:23
|
129,060
|
13
|
14:24:20
|
129,180
|
100
|
14:22:31
|
129,200
|
100
|
14:22:31
|
129,200
|
100
|
14:20:27
|
129,100
|
3
|
14:19:42
|
129,040
|
100
|
14:19:42
|
129,000
|
350
|
14:19:42
|
129,040
|
50
|
14:18:30
|
129,000
|
38
|
mehr...
|