XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
481 |
|
134,000 |
1 |
900 |
|
133,920 |
1 |
300 |
|
133,900 |
1 |
900 |
|
133,740 |
1 |
49 |
|
133,720 |
1 |
900 |
|
133,560 |
1 |
1 350 |
|
133,540 |
1 |
400 |
|
133,460 |
1 |
400 |
|
133,440 |
3 |
1 224 |
|
133,380 |
Orders |
Stück |
Geld |
Kurs |
1 |
37 |
|
133,380 |
1 |
400 |
|
133,160 |
1 |
1 350 |
|
133,040 |
1 |
900 |
|
133,020 |
2 |
42 |
|
133,000 |
1 |
06 |
|
132,920 |
1 |
49 |
|
132,880 |
1 |
424 |
|
132,860 |
1 |
900 |
|
132,840 |
1 |
300 |
|
132,680 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 904 |
4 408 |
1:0,64 |
06.12.2024 17:42:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:42:34
|
133,380
|
37
|
17:35:33
|
133,380
|
149
|
17:27:59
|
133,420
|
10
|
17:26:10
|
133,420
|
521
|
17:25:57
|
133,280
|
55
|
17:25:55
|
133,280
|
41
|
17:23:39
|
133,240
|
130
|
17:23:35
|
133,200
|
147
|
17:22:56
|
133,260
|
33
|
17:22:51
|
133,260
|
79
|
17:22:25
|
133,260
|
20
|
17:22:22
|
133,260
|
529
|
17:21:49
|
133,440
|
81
|
17:21:19
|
133,500
|
51
|
17:21:00
|
133,480
|
921
|
17:21:00
|
133,460
|
103
|
17:21:00
|
133,460
|
111
|
17:21:00
|
133,460
|
101
|
17:20:38
|
133,460
|
100
|
17:20:34
|
133,520
|
100
|
17:20:31
|
133,540
|
259
|
mehr...
|