XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
92 |
|
124,640 |
2 |
92 |
|
124,620 |
2 |
92 |
|
124,600 |
2 |
424 |
|
124,580 |
2 |
105 |
|
124,560 |
3 |
355 |
|
124,540 |
3 |
342 |
|
124,520 |
5 |
838 |
|
124,500 |
2 |
153 |
|
124,480 |
3 |
227 |
|
124,460 |
Orders |
Stück |
Geld |
Kurs |
4 |
557 |
|
124,340 |
2 |
358 |
|
124,320 |
3 |
552 |
|
124,300 |
2 |
196 |
|
124,280 |
3 |
566 |
|
124,260 |
2 |
106 |
|
124,240 |
3 |
618 |
|
124,220 |
2 |
611 |
|
124,200 |
3 |
109 |
|
124,180 |
3 |
255 |
|
124,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 720 |
3 928 |
1:1,44 |
10.12.2024 11:19:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:19:20
|
124,360
|
62
|
11:18:01
|
124,320
|
381
|
11:17:45
|
124,300
|
474
|
11:16:41
|
124,180
|
60
|
11:14:55
|
124,160
|
1
|
11:14:55
|
124,160
|
2
|
11:14:55
|
124,140
|
66
|
11:14:55
|
124,140
|
1
|
11:14:55
|
124,140
|
10
|
11:13:02
|
124,060
|
302
|
11:13:02
|
124,060
|
1
|
11:13:02
|
124,060
|
10
|
11:13:02
|
124,060
|
1
|
11:13:02
|
124,060
|
6
|
11:13:02
|
124,060
|
1
|
11:13:02
|
124,060
|
4
|
11:13:02
|
124,060
|
197
|
11:13:02
|
124,060
|
3
|
11:13:02
|
124,040
|
101
|
11:13:02
|
124,040
|
1
|
11:11:03
|
123,920
|
20
|
mehr...
|