AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
3 173
124,580
3 216
124,560
2 98
124,540
3 266
124,520
3 266
124,500
3 158
124,480
1 23
124,460
2 61
124,440
2 220
124,400
3 109
124,380
Orders Stück Geld Kurs
1 03
124,240
1 05
124,220
2 128
124,200
1 60
124,180
1 90
124,160
2 61
124,140
1 22
124,120
3 330
124,100
3 266
124,080
6 470
124,060
Summe Ask Summe Bid Verhältnis Datum
1 590 1 435 1:0,90 10.12.2024 09:41:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:41:51 124,380 30
09:41:44 124,240 9
09:41:44 124,240 6
09:40:45 124,400 20
09:39:08 124,360 130
09:39:06 124,520 46
09:39:06 124,500 47
09:39:06 124,480 67
09:38:23 124,400 67
09:38:23 124,400 100
09:37:58 124,400 30
09:33:31 124,400 30
09:33:31 124,460 11
09:33:31 124,420 3
09:33:31 124,420 12
09:33:08 124,300 154
09:32:29 124,440 23
09:32:20 124,440 1
09:30:34 124,320 79
09:30:01 124,460 46
09:29:14 124,400 120
mehr...