XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
3 |
173 |
|
124,580 |
3 |
216 |
|
124,560 |
2 |
98 |
|
124,540 |
3 |
266 |
|
124,520 |
3 |
266 |
|
124,500 |
3 |
158 |
|
124,480 |
1 |
23 |
|
124,460 |
2 |
61 |
|
124,440 |
2 |
220 |
|
124,400 |
3 |
109 |
|
124,380 |
Orders |
Stück |
Geld |
Kurs |
1 |
03 |
|
124,240 |
1 |
05 |
|
124,220 |
2 |
128 |
|
124,200 |
1 |
60 |
|
124,180 |
1 |
90 |
|
124,160 |
2 |
61 |
|
124,140 |
1 |
22 |
|
124,120 |
3 |
330 |
|
124,100 |
3 |
266 |
|
124,080 |
6 |
470 |
|
124,060 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 590 |
1 435 |
1:0,90 |
10.12.2024 09:41:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:41:51
|
124,380
|
30
|
09:41:44
|
124,240
|
9
|
09:41:44
|
124,240
|
6
|
09:40:45
|
124,400
|
20
|
09:39:08
|
124,360
|
130
|
09:39:06
|
124,520
|
46
|
09:39:06
|
124,500
|
47
|
09:39:06
|
124,480
|
67
|
09:38:23
|
124,400
|
67
|
09:38:23
|
124,400
|
100
|
09:37:58
|
124,400
|
30
|
09:33:31
|
124,400
|
30
|
09:33:31
|
124,460
|
11
|
09:33:31
|
124,420
|
3
|
09:33:31
|
124,420
|
12
|
09:33:08
|
124,300
|
154
|
09:32:29
|
124,440
|
23
|
09:32:20
|
124,440
|
1
|
09:30:34
|
124,320
|
79
|
09:30:01
|
124,460
|
46
|
09:29:14
|
124,400
|
120
|
mehr...
|