AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
2 416
134,180
2 121
134,160
2 201
134,140
2 183
134,120
2 2 084
134,100
2 134
134,080
1 84
134,060
1 44
134,040
2 128
134,020
3 99
134,000
Orders Stück Geld Kurs
1 96
133,820
3 98
133,800
5 311
133,780
4 201
133,760
4 244
133,740
4 422
133,720
3 102
133,700
3 92
133,680
4 1 148
133,660
3 101
133,640
Summe Ask Summe Bid Verhältnis Datum
3 494 2 815 1:0,81 06.12.2024 11:07:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:07:39 133,960 2
11:07:39 134,000 3
11:00:33 134,220 24
11:00:24 134,220 3
10:59:49 134,100 200
10:43:55 134,060 1
10:37:17 134,120 50
10:33:03 134,040 6
10:30:26 134,100 1
10:29:06 133,980 7
10:27:22 133,980 25
10:23:39 134,080 10
10:22:41 133,900 148
10:18:09 134,000 25
10:18:09 134,000 24
10:12:36 133,980 163
10:10:02 134,080 131
10:10:02 134,080 31
10:10:02 134,100 69
10:09:57 134,160 20
10:04:55 134,060 61
mehr...