XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
84 |
|
129,400 |
3 |
412 |
|
129,380 |
2 |
285 |
|
129,360 |
3 |
285 |
|
129,340 |
2 |
285 |
|
129,320 |
2 |
133 |
|
129,300 |
2 |
116 |
|
129,280 |
1 |
60 |
|
129,260 |
2 |
82 |
|
129,240 |
1 |
55 |
|
129,220 |
Orders |
Stück |
Geld |
Kurs |
1 |
50 |
|
129,080 |
2 |
532 |
|
129,060 |
2 |
268 |
|
129,040 |
3 |
168 |
|
129,020 |
3 |
476 |
|
129,000 |
3 |
168 |
|
128,980 |
6 |
1 066 |
|
128,960 |
3 |
758 |
|
128,940 |
1 |
85 |
|
128,920 |
6 |
254 |
|
128,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 797 |
3 825 |
1:2,13 |
09.12.2024 14:00:55 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:00:55
|
129,140
|
11
|
14:00:25
|
129,140
|
20
|
14:00:23
|
129,100
|
77
|
14:00:23
|
129,100
|
3
|
13:59:58
|
129,080
|
72
|
13:59:53
|
129,080
|
20
|
13:59:01
|
128,960
|
30
|
13:59:01
|
128,960
|
1
|
13:59:01
|
128,960
|
7
|
13:59:01
|
128,980
|
200
|
13:55:47
|
128,960
|
81
|
13:55:47
|
128,960
|
81
|
13:55:47
|
128,940
|
200
|
13:55:47
|
128,960
|
81
|
13:55:47
|
128,960
|
3
|
13:55:47
|
128,960
|
54
|
13:55:47
|
128,960
|
47
|
13:54:40
|
129,000
|
16
|
13:52:29
|
129,180
|
80
|
13:51:57
|
129,000
|
400
|
13:51:57
|
129,020
|
46
|
mehr...
|