XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
63 |
|
136,600 |
3 |
396 |
|
136,580 |
2 |
63 |
|
136,560 |
3 |
65 |
|
136,540 |
3 |
62 |
|
136,520 |
5 |
460 |
|
136,500 |
4 |
342 |
|
136,480 |
3 |
267 |
|
136,460 |
3 |
395 |
|
136,440 |
2 |
167 |
|
136,420 |
Orders |
Stück |
Geld |
Kurs |
1 |
98 |
|
136,300 |
1 |
68 |
|
136,280 |
1 |
63 |
|
136,260 |
3 |
168 |
|
136,240 |
4 |
348 |
|
136,220 |
4 |
466 |
|
136,200 |
3 |
443 |
|
136,180 |
2 |
144 |
|
136,160 |
1 |
63 |
|
136,140 |
2 |
212 |
|
136,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 280 |
2 073 |
1:0,91 |
05.12.2024 10:53:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:53:13
|
136,420
|
7
|
10:52:41
|
136,360
|
10
|
10:52:41
|
136,360
|
2
|
10:50:03
|
136,320
|
5
|
10:48:22
|
136,280
|
50
|
10:35:58
|
136,240
|
76
|
10:35:58
|
136,260
|
125
|
10:35:58
|
136,260
|
3
|
10:31:45
|
136,400
|
1
|
10:24:50
|
136,260
|
65
|
10:15:16
|
136,200
|
36
|
10:15:16
|
136,220
|
79
|
10:12:54
|
136,240
|
25
|
10:11:45
|
136,160
|
100
|
10:11:36
|
136,160
|
2
|
10:11:36
|
136,160
|
18
|
10:11:36
|
136,160
|
20
|
10:11:17
|
136,160
|
31
|
10:11:17
|
136,160
|
31
|
10:11:17
|
136,160
|
81
|
10:10:38
|
136,260
|
3
|
mehr...
|