AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
2 299
125,480
1 162
125,460
1 163
125,440
2 299
125,420
2 561
125,400
3 438
125,380
3 362
125,360
3 1 047
125,340
2 425
125,320
1 425
125,300
Orders Stück Geld Kurs
1 79
125,200
2 479
125,180
1 400
125,160
2 1 413
125,140
2 221
125,120
3 1 172
125,100
2 943
125,080
2 299
125,060
2 300
125,040
1 162
125,020
Summe Ask Summe Bid Verhältnis Datum
4 181 5 468 1:1,31 09.12.2024 17:18:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:18:49 125,180 4
17:18:16 124,900 20
17:18:06 125,000 33
17:15:20 124,960 1
17:12:23 124,760 5
17:12:23 124,780 1
17:10:52 124,760 50
17:10:40 124,700 36
17:10:02 124,760 100
17:10:02 124,760 100
17:09:58 124,760 20
17:08:38 124,940 7
17:08:38 124,940 100
17:08:38 124,940 8
17:08:28 124,940 1
17:08:28 124,940 1
17:08:24 124,900 20
17:08:08 124,960 10
17:08:02 125,020 29
17:08:02 125,020 192
17:07:57 124,920 83
mehr...