AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
2 63
136,600
3 396
136,580
2 63
136,560
3 65
136,540
3 62
136,520
5 460
136,500
4 342
136,480
3 267
136,460
3 395
136,440
2 167
136,420
Orders Stück Geld Kurs
1 98
136,300
1 68
136,280
1 63
136,260
3 168
136,240
4 348
136,220
4 466
136,200
3 443
136,180
2 144
136,160
1 63
136,140
2 212
136,120
Summe Ask Summe Bid Verhältnis Datum
2 280 2 073 1:0,91 05.12.2024 10:53:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:53:13 136,420 7
10:52:41 136,360 10
10:52:41 136,360 2
10:50:03 136,320 5
10:48:22 136,280 50
10:35:58 136,240 76
10:35:58 136,260 125
10:35:58 136,260 3
10:31:45 136,400 1
10:24:50 136,260 65
10:15:16 136,200 36
10:15:16 136,220 79
10:12:54 136,240 25
10:11:45 136,160 100
10:11:36 136,160 2
10:11:36 136,160 18
10:11:36 136,160 20
10:11:17 136,160 31
10:11:17 136,160 31
10:11:17 136,160 81
10:10:38 136,260 3
mehr...