XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
900 |
|
135,360 |
1 |
900 |
|
135,180 |
1 |
900 |
|
135,000 |
1 |
300 |
|
134,980 |
1 |
900 |
|
134,820 |
2 |
1 350 |
|
134,800 |
1 |
49 |
|
134,760 |
1 |
10 |
|
134,700 |
1 |
400 |
|
134,620 |
4 |
1 224 |
|
134,540 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 224 |
|
134,540 |
1 |
400 |
|
134,320 |
1 |
10 |
|
134,200 |
1 |
1 350 |
|
134,120 |
1 |
900 |
|
134,100 |
1 |
49 |
|
134,020 |
3 |
22 |
|
134,000 |
1 |
485 |
|
133,940 |
2 |
1 012 |
|
133,920 |
1 |
300 |
|
133,760 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 933 |
5 752 |
1:0,83 |
05.12.2024 17:35:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:36
|
134,540
|
114
|
17:30:05
|
134,480
|
121
|
17:29:44
|
134,560
|
305
|
17:29:44
|
134,560
|
352
|
17:29:33
|
134,560
|
598
|
17:27:36
|
134,540
|
3
|
17:26:23
|
134,600
|
1
|
17:25:54
|
134,780
|
15
|
17:23:17
|
134,760
|
45
|
17:22:14
|
134,900
|
185
|
17:22:14
|
134,900
|
1
|
17:20:24
|
134,860
|
2
|
17:20:04
|
134,860
|
1
|
17:18:17
|
134,740
|
92
|
17:18:17
|
134,740
|
48
|
17:18:16
|
134,740
|
36
|
17:15:44
|
134,640
|
3
|
17:15:44
|
134,600
|
1
|
17:15:20
|
134,580
|
1
|
17:14:02
|
134,660
|
60
|
17:13:20
|
134,520
|
36
|
mehr...
|