XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
3 |
682 |
|
134,020 |
2 |
419 |
|
134,000 |
2 |
123 |
|
133,980 |
1 |
67 |
|
133,960 |
2 |
91 |
|
133,940 |
2 |
137 |
|
133,920 |
3 |
120 |
|
133,900 |
2 |
85 |
|
133,880 |
3 |
139 |
|
133,860 |
2 |
135 |
|
133,840 |
Orders |
Stück |
Geld |
Kurs |
1 |
19 |
|
133,740 |
1 |
300 |
|
133,720 |
1 |
34 |
|
133,660 |
2 |
69 |
|
133,640 |
4 |
254 |
|
133,620 |
4 |
96 |
|
133,600 |
6 |
823 |
|
133,580 |
2 |
54 |
|
133,560 |
5 |
330 |
|
133,540 |
3 |
89 |
|
133,520 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 998 |
2 068 |
1:1,04 |
06.12.2024 11:51:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:51:56
|
133,740
|
2
|
11:51:56
|
133,760
|
7
|
11:51:56
|
133,780
|
6
|
11:51:56
|
133,780
|
9
|
11:51:02
|
133,860
|
70
|
11:46:22
|
133,740
|
60
|
11:44:33
|
133,780
|
82
|
11:44:33
|
133,780
|
10
|
11:44:33
|
133,780
|
130
|
11:44:33
|
133,780
|
137
|
11:44:33
|
133,780
|
40
|
11:44:27
|
133,740
|
95
|
11:44:22
|
133,780
|
100
|
11:44:22
|
133,780
|
1
|
11:44:14
|
133,740
|
4
|
11:40:23
|
133,740
|
58
|
11:33:57
|
133,900
|
1
|
11:33:57
|
133,880
|
29
|
11:29:35
|
133,740
|
14
|
11:29:35
|
133,780
|
2
|
11:29:35
|
133,780
|
8
|
mehr...
|