AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
2 228
136,760
1 78
136,740
2 188
136,720
3 469
136,700
1 78
136,680
2 212
136,660
5 510
136,640
4 413
136,620
4 439
136,600
1 78
136,580
Orders Stück Geld Kurs
1 52
136,440
4 352
136,420
4 378
136,400
2 128
136,380
4 603
136,360
2 82
136,340
3 390
136,320
2 258
136,300
4 662
136,280
2 228
136,260
Summe Ask Summe Bid Verhältnis Datum
2 693 3 133 1:1,16 05.12.2024 13:53:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:53:18 136,500 35
13:32:58 136,380 65
13:25:08 136,500 75
13:23:29 136,380 91
13:23:29 136,380 140
13:23:24 136,440 29
13:23:24 136,440 5
13:22:33 136,460 78
13:22:02 136,480 61
13:21:54 136,600 40
13:17:11 136,600 15
13:11:50 136,440 34
13:04:07 136,420 2
13:04:07 136,420 37
13:04:07 136,420 5
12:53:35 136,420 10
12:53:23 136,420 2
12:52:21 136,460 4
12:48:47 136,500 59
12:48:47 136,500 70
12:45:37 136,480 20
mehr...