AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 68
129,680
2 100
129,660
3 219
129,640
2 104
129,620
2 129
129,600
3 264
129,580
3 213
129,560
6 498
129,540
3 300
129,520
2 158
129,500
Orders Stück Geld Kurs
1 63
129,380
2 300
129,360
2 300
129,340
2 118
129,320
3 282
129,300
1 68
129,280
2 113
129,260
2 129
129,240
1 84
129,220
1 84
129,200
Summe Ask Summe Bid Verhältnis Datum
2 053 1 541 1:0,75 09.12.2024 14:48:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:48:06 129,480 5
14:47:48 129,380 78
14:47:48 129,380 103
14:47:22 129,400 5
14:43:37 129,420 500
14:41:33 129,460 35
14:40:35 129,240 42
14:36:20 129,000 5
14:36:19 129,000 5
14:36:02 129,080 35
14:34:32 129,000 7
14:29:51 129,140 100
14:28:23 129,060 13
14:24:20 129,180 100
14:22:31 129,200 100
14:22:31 129,200 100
14:20:27 129,100 3
14:19:42 129,040 100
14:19:42 129,000 350
14:19:42 129,040 50
14:18:30 129,000 38
mehr...