AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
2 179
134,860
3 370
134,840
5 2 438
134,820
3 1 514
134,800
2 240
134,780
2 259
134,760
1 129
134,740
2 528
134,720
4 737
134,700
3 496
134,680
Orders Stück Geld Kurs
1 400
134,540
1 400
134,520
3 528
134,500
1 129
134,480
1 129
134,460
3 1 119
134,440
3 366
134,420
2 240
134,400
4 1 022
134,380
2 240
134,360
Summe Ask Summe Bid Verhältnis Datum
6 890 4 573 1:0,66 06.12.2024 16:58:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:58:19 134,700 7
16:55:01 134,540 1
16:54:26 134,540 2
16:52:35 134,640 10
16:47:58 134,800 62
16:47:34 134,740 25
16:47:15 134,700 14
16:47:15 134,700 4
16:47:06 134,700 38
16:43:47 134,620 8
16:42:25 134,780 76
16:29:43 134,520 190
16:26:02 134,620 304
16:25:25 134,520 224
16:25:25 134,520 100
16:25:25 134,500 14
16:25:03 134,800 4
16:24:41 134,740 69
16:19:00 135,180 30
16:14:45 134,920 94
16:13:52 134,760 79
mehr...