XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
84 |
|
126,500 |
1 |
84 |
|
126,480 |
2 |
172 |
|
126,460 |
2 |
848 |
|
126,440 |
2 |
699 |
|
126,420 |
1 |
85 |
|
126,400 |
3 |
593 |
|
126,380 |
1 |
400 |
|
126,360 |
2 |
966 |
|
126,340 |
1 |
03 |
|
126,320 |
Orders |
Stück |
Geld |
Kurs |
2 |
404 |
|
126,140 |
1 |
400 |
|
126,120 |
2 |
1 006 |
|
126,100 |
2 |
496 |
|
126,080 |
3 |
944 |
|
126,060 |
2 |
194 |
|
126,040 |
1 |
105 |
|
126,020 |
4 |
1 188 |
|
126,000 |
1 |
105 |
|
125,980 |
1 |
105 |
|
125,960 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 934 |
4 947 |
1:1,26 |
09.12.2024 15:39:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:39:37
|
126,000
|
10
|
15:39:37
|
126,040
|
26
|
15:39:35
|
126,040
|
10
|
15:39:15
|
126,100
|
45
|
15:39:15
|
126,140
|
1
|
15:39:14
|
126,140
|
15
|
15:38:52
|
126,120
|
20
|
15:37:35
|
126,000
|
4
|
15:36:49
|
125,640
|
11
|
15:36:49
|
126,000
|
10
|
15:36:48
|
125,660
|
389
|
15:36:34
|
125,380
|
79
|
15:36:34
|
125,460
|
5
|
15:36:31
|
125,500
|
39
|
15:36:30
|
125,500
|
26
|
15:36:30
|
125,500
|
89
|
15:36:30
|
125,500
|
46
|
15:35:56
|
125,360
|
76
|
15:35:47
|
125,580
|
5
|
15:34:40
|
125,740
|
400
|
15:34:18
|
125,720
|
35
|
mehr...
|