XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
4 |
234 |
|
136,740 |
3 |
84 |
|
136,720 |
3 |
152 |
|
136,700 |
4 |
463 |
|
136,680 |
4 |
372 |
|
136,660 |
3 |
243 |
|
136,640 |
3 |
442 |
|
136,620 |
1 |
200 |
|
136,600 |
1 |
158 |
|
136,580 |
1 |
41 |
|
136,520 |
Orders |
Stück |
Geld |
Kurs |
1 |
96 |
|
136,480 |
4 |
248 |
|
136,460 |
2 |
128 |
|
136,440 |
4 |
255 |
|
136,420 |
2 |
212 |
|
136,400 |
5 |
531 |
|
136,380 |
2 |
219 |
|
136,360 |
3 |
264 |
|
136,340 |
2 |
156 |
|
136,320 |
4 |
582 |
|
136,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 389 |
2 691 |
1:1,13 |
05.12.2024 13:11:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:11:50
|
136,440
|
34
|
13:04:07
|
136,420
|
2
|
13:04:07
|
136,420
|
37
|
13:04:07
|
136,420
|
5
|
12:53:35
|
136,420
|
10
|
12:53:23
|
136,420
|
2
|
12:52:21
|
136,460
|
4
|
12:48:47
|
136,500
|
59
|
12:48:47
|
136,500
|
70
|
12:45:37
|
136,480
|
20
|
12:41:50
|
136,500
|
7
|
12:40:03
|
136,500
|
3
|
12:35:45
|
136,440
|
20
|
12:28:37
|
136,500
|
11
|
12:21:59
|
136,420
|
10
|
12:06:12
|
136,440
|
64
|
12:05:29
|
136,440
|
1
|
12:05:25
|
136,440
|
95
|
12:05:21
|
136,440
|
1
|
12:05:21
|
136,440
|
3
|
12:05:18
|
136,440
|
42
|
mehr...
|