AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
4 637
131,480
2 415
131,460
2 79
131,440
3 223
131,420
3 92
131,400
5 790
131,380
3 106
131,360
3 235
131,340
4 196
131,320
3 250
131,300
Orders Stück Geld Kurs
2 81
131,180
3 183
131,140
4 446
131,120
4 284
131,100
2 90
131,080
1 68
131,060
4 555
131,040
2 422
131,020
6 149
131,000
1 68
130,980
Summe Ask Summe Bid Verhältnis Datum
3 023 2 346 1:0,78 09.12.2024 11:27:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:27:10 131,260 25
11:25:50 131,320 4
11:23:44 131,380 2
11:19:25 131,340 1
11:19:25 131,340 170
11:18:55 131,140 79
11:09:03 131,380 137
11:08:18 131,400 1
11:06:41 131,400 15
11:05:08 131,420 2
11:02:38 131,400 24
11:02:38 131,400 1
11:02:23 131,400 1
11:01:17 131,280 200
11:00:39 131,260 22
10:53:27 131,400 5
10:51:45 131,520 60
10:47:38 131,500 10
10:47:36 131,480 67
10:47:36 131,500 224
10:47:36 131,520 59
mehr...