XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
3 |
145 |
|
136,420 |
2 |
137 |
|
136,400 |
2 |
137 |
|
136,380 |
2 |
227 |
|
136,360 |
2 |
156 |
|
136,340 |
2 |
140 |
|
136,320 |
2 |
155 |
|
136,300 |
2 |
276 |
|
136,280 |
2 |
277 |
|
136,260 |
2 |
332 |
|
136,240 |
Orders |
Stück |
Geld |
Kurs |
1 |
329 |
|
136,100 |
3 |
208 |
|
136,080 |
3 |
497 |
|
136,060 |
4 |
804 |
|
136,040 |
3 |
330 |
|
136,020 |
5 |
367 |
|
136,000 |
2 |
115 |
|
135,980 |
1 |
78 |
|
135,960 |
3 |
223 |
|
135,940 |
2 |
168 |
|
135,920 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 982 |
3 119 |
1:1,57 |
05.12.2024 15:24:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:24:36
|
136,100
|
92
|
15:24:36
|
136,100
|
55
|
15:24:36
|
136,100
|
185
|
15:24:34
|
136,100
|
170
|
15:20:56
|
136,240
|
10
|
15:13:39
|
136,260
|
36
|
15:07:16
|
136,260
|
398
|
15:07:16
|
136,260
|
40
|
15:01:23
|
136,220
|
194
|
15:01:23
|
136,240
|
36
|
15:00:18
|
136,360
|
4
|
14:53:04
|
136,360
|
20
|
14:49:11
|
136,360
|
297
|
14:42:14
|
136,660
|
75
|
14:42:14
|
136,660
|
4
|
14:37:32
|
136,360
|
38
|
14:37:32
|
136,360
|
5
|
14:37:32
|
136,360
|
1
|
14:37:32
|
136,360
|
208
|
14:37:32
|
136,360
|
1
|
14:37:32
|
136,380
|
51
|
mehr...
|