AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
2 201
123,280
2 278
123,260
2 277
123,240
3 369
123,220
2 820
123,200
2 650
123,180
2 634
123,160
2 290
123,140
2 506
123,120
2 991
123,100
Orders Stück Geld Kurs
1 21
123,000
4 2 260
122,960
2 530
122,940
3 677
122,920
3 361
122,900
2 278
122,880
2 291
122,860
1 160
122,840
3 297
122,820
2 165
122,800
Summe Ask Summe Bid Verhältnis Datum
5 016 5 040 1:1,00 10.12.2024 17:06:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:06:07 123,160 3
17:01:34 122,880 74
17:01:34 122,880 26
17:01:34 122,880 100
17:01:09 123,000 11
17:01:09 123,000 31
17:01:09 123,000 8
17:01:09 123,000 100
17:00:43 123,000 31
17:00:43 123,000 42
16:58:35 123,080 79
16:56:45 123,260 3
16:54:20 123,300 11
16:54:20 123,300 353
16:54:20 123,280 47
16:54:20 123,300 7
16:52:23 123,420 7
16:51:16 123,380 198
16:46:17 123,340 4
16:46:17 123,360 4
16:46:04 123,400 424
mehr...