XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
4 |
265 |
|
124,940 |
4 |
733 |
|
124,920 |
3 |
522 |
|
124,900 |
3 |
542 |
|
124,880 |
1 |
104 |
|
124,860 |
3 |
261 |
|
124,840 |
3 |
264 |
|
124,820 |
3 |
567 |
|
124,800 |
2 |
177 |
|
124,780 |
2 |
641 |
|
124,760 |
Orders |
Stück |
Geld |
Kurs |
3 |
549 |
|
124,640 |
3 |
716 |
|
124,620 |
1 |
158 |
|
124,600 |
3 |
310 |
|
124,580 |
4 |
330 |
|
124,560 |
2 |
450 |
|
124,540 |
2 |
152 |
|
124,520 |
2 |
92 |
|
124,500 |
1 |
84 |
|
124,480 |
4 |
666 |
|
124,460 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 076 |
3 507 |
1:0,86 |
10.12.2024 13:48:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:48:34
|
124,700
|
2
|
13:47:01
|
124,800
|
19
|
13:44:55
|
124,860
|
4
|
13:44:20
|
124,900
|
35
|
13:44:14
|
124,900
|
32
|
13:43:15
|
124,900
|
9
|
13:43:15
|
124,900
|
333
|
13:43:15
|
124,900
|
197
|
13:43:15
|
124,980
|
3
|
13:39:53
|
125,140
|
230
|
13:39:53
|
125,140
|
1
|
13:39:53
|
125,140
|
18
|
13:39:53
|
125,120
|
314
|
13:39:53
|
125,120
|
1
|
13:39:53
|
125,120
|
1
|
13:37:51
|
125,000
|
5
|
13:37:51
|
125,000
|
15
|
13:36:30
|
125,160
|
18
|
13:36:30
|
125,160
|
100
|
13:29:45
|
124,860
|
50
|
13:27:02
|
124,900
|
8
|
mehr...
|