XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
234 |
|
134,140 |
3 |
452 |
|
134,120 |
2 |
2 084 |
|
134,100 |
2 |
347 |
|
134,080 |
4 |
506 |
|
134,060 |
3 |
555 |
|
134,040 |
3 |
518 |
|
134,020 |
4 |
718 |
|
134,000 |
2 |
284 |
|
133,980 |
2 |
254 |
|
133,960 |
Orders |
Stück |
Geld |
Kurs |
3 |
250 |
|
133,820 |
2 |
514 |
|
133,800 |
3 |
184 |
|
133,780 |
4 |
812 |
|
133,760 |
3 |
451 |
|
133,740 |
4 |
550 |
|
133,720 |
1 |
84 |
|
133,700 |
2 |
415 |
|
133,680 |
2 |
140 |
|
133,660 |
4 |
358 |
|
133,640 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 952 |
3 758 |
1:0,63 |
06.12.2024 13:17:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:17:08
|
133,880
|
25
|
13:03:27
|
133,680
|
13
|
13:03:27
|
133,700
|
2
|
13:01:19
|
133,820
|
30
|
12:49:18
|
133,760
|
10
|
12:48:22
|
133,720
|
3
|
12:43:09
|
133,840
|
8
|
12:41:28
|
133,820
|
1
|
12:33:15
|
133,700
|
70
|
12:09:00
|
133,700
|
181
|
12:01:15
|
133,660
|
57
|
12:01:15
|
133,680
|
93
|
11:59:50
|
133,720
|
166
|
11:59:50
|
133,720
|
134
|
11:53:04
|
133,720
|
300
|
11:53:04
|
133,740
|
19
|
11:51:56
|
133,740
|
2
|
11:51:56
|
133,760
|
7
|
11:51:56
|
133,780
|
6
|
11:51:56
|
133,780
|
9
|
11:51:02
|
133,860
|
70
|
mehr...
|