XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
85 |
|
134,240 |
3 |
377 |
|
134,220 |
3 |
375 |
|
134,200 |
3 |
352 |
|
134,180 |
5 |
1 274 |
|
134,160 |
3 |
717 |
|
134,140 |
3 |
649 |
|
134,120 |
2 |
120 |
|
134,100 |
2 |
98 |
|
134,080 |
1 |
35 |
|
134,060 |
Orders |
Stück |
Geld |
Kurs |
1 |
91 |
|
133,920 |
3 |
271 |
|
133,900 |
2 |
254 |
|
133,880 |
4 |
450 |
|
133,860 |
4 |
334 |
|
133,840 |
5 |
424 |
|
133,820 |
5 |
523 |
|
133,800 |
3 |
384 |
|
133,780 |
3 |
88 |
|
133,760 |
2 |
54 |
|
133,740 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 082 |
2 873 |
1:0,70 |
06.12.2024 10:23:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:23:39
|
134,080
|
10
|
10:22:41
|
133,900
|
148
|
10:18:09
|
134,000
|
25
|
10:18:09
|
134,000
|
24
|
10:12:36
|
133,980
|
163
|
10:10:02
|
134,080
|
131
|
10:10:02
|
134,080
|
31
|
10:10:02
|
134,100
|
69
|
10:09:57
|
134,160
|
20
|
10:04:55
|
134,060
|
61
|
10:01:17
|
133,900
|
95
|
10:01:17
|
133,900
|
5
|
10:00:18
|
133,940
|
20
|
10:00:05
|
133,940
|
80
|
10:00:01
|
133,960
|
7
|
10:00:00
|
133,960
|
54
|
10:00:00
|
133,960
|
15
|
09:58:04
|
134,140
|
7
|
09:55:44
|
134,040
|
77
|
09:54:53
|
134,100
|
15
|
09:54:00
|
134,080
|
67
|
mehr...
|