AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
2 1 371
134,880
3 1 408
134,860
3 342
134,840
2 212
134,820
3 222
134,800
3 909
134,780
1 62
134,760
1 400
134,740
1 400
134,720
1 400
134,700
Orders Stück Geld Kurs
1 479
134,600
2 479
134,580
1 400
134,560
2 496
134,540
1 62
134,520
1 96
134,500
2 187
134,480
1 97
134,460
2 178
134,440
2 212
134,420
Summe Ask Summe Bid Verhältnis Datum
5 726 2 686 1:0,47 05.12.2024 16:07:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:07:12 134,540 80
16:04:04 134,660 13
16:03:26 134,760 8
16:00:40 134,300 17
16:00:40 134,280 79
15:56:35 134,480 9
15:56:16 134,600 400
15:56:16 134,580 400
15:52:51 134,760 8
15:52:31 134,820 66
15:52:31 134,840 78
15:52:22 134,920 129
15:50:34 135,000 14
15:50:02 135,240 3
15:50:02 135,260 3
15:49:59 135,280 9
15:47:51 135,420 13
15:45:42 135,740 1
15:45:34 135,620 63
15:45:25 135,620 41
15:42:58 135,620 8
mehr...