AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 500
201,200
1 142
201,150
2 154
201,050
3 161
201,000
3 653
200,950
2 167
200,900
2 167
200,850
2 424
200,800
1 320
200,750
1 320
200,700
Orders Stück Geld Kurs
2 425
200,500
3 516
200,450
3 532
200,400
3 666
200,350
2 167
200,300
1 88
200,250
2 166
200,200
1 49
200,150
2 191
200,100
1 47
200,050
Summe Ask Summe Bid Verhältnis Datum
3 008 2 847 1:0,95 23.10.2025 15:53:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:53:03 200,500 99
15:52:29 200,450 105
15:52:03 200,450 3
15:50:23 200,000 229
15:46:07 199,540 280
15:45:06 199,320 87
15:42:08 199,740 154
15:41:39 199,720 1
15:40:47 199,420 35
15:40:46 199,420 55
15:40:46 199,420 12
15:40:28 199,280 10
15:40:28 199,280 5
15:40:19 199,160 81
15:40:06 198,960 454
15:40:04 199,140 124
15:39:45 199,000 8
15:39:39 198,820 83
15:39:10 198,580 79
15:39:06 198,420 70
15:39:02 198,260 16
mehr...