AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
2 92
124,380
3 242
124,360
3 443
124,340
5 736
124,320
2 92
124,300
2 113
124,280
3 453
124,260
1 130
124,240
2 225
124,200
1 60
124,180
Orders Stück Geld Kurs
3 836
124,060
3 579
124,040
4 846
124,020
2 66
124,000
3 895
123,980
2 92
123,960
2 92
123,940
3 449
123,920
3 192
123,900
2 92
123,880
Summe Ask Summe Bid Verhältnis Datum
2 586 4 139 1:1,60 10.12.2024 10:30:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:30:07 124,200 59
10:29:39 124,080 48
10:29:39 124,120 2
10:28:04 124,320 59
10:26:57 124,160 60
10:26:00 124,180 373
10:21:24 124,000 20
10:18:44 124,080 200
10:16:45 123,940 20
10:16:29 124,020 60
10:16:27 123,940 14
10:16:27 124,000 1
10:16:27 123,960 160
10:15:18 124,000 22
10:14:09 124,120 145
10:14:09 124,120 54
10:13:30 124,120 235
10:12:16 124,120 18
10:12:16 124,120 67
10:12:16 124,100 69
10:12:16 124,140 100
mehr...