AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
2 2 067
134,000
3 212
133,980
3 699
133,960
2 197
133,940
1 67
133,920
3 190
133,900
2 89
133,880
3 154
133,860
4 570
133,840
2 154
133,820
Orders Stück Geld Kurs
1 86
133,620
2 133
133,600
2 95
133,580
2 89
133,560
2 89
133,540
3 289
133,520
5 430
133,500
3 295
133,480
2 104
133,460
2 104
133,440
Summe Ask Summe Bid Verhältnis Datum
4 399 1 714 1:0,39 06.12.2024 14:45:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:45:36 133,520 1
14:45:36 133,520 5
14:41:52 133,660 60
14:41:45 133,660 54
14:37:41 133,480 54
14:37:41 133,460 48
14:37:00 133,640 6
14:35:22 133,500 15
14:33:06 133,560 79
14:30:41 133,660 5
14:30:02 133,400 187
14:30:02 133,500 171
14:28:32 133,600 41
14:28:30 133,660 11
14:28:30 133,660 10
14:28:30 133,660 35
14:28:30 133,660 300
14:28:30 133,660 100
14:21:58 133,700 10
14:19:21 133,800 18
14:00:59 133,720 52
mehr...