AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
3 96
136,680
4 544
136,660
4 147
136,640
3 163
136,620
3 293
136,600
4 465
136,580
6 521
136,560
1 63
136,540
2 192
136,520
3 156
136,500
Orders Stück Geld Kurs
2 06
136,400
1 160
136,360
2 84
136,340
5 438
136,320
3 269
136,300
3 246
136,280
1 63
136,260
2 123
136,240
2 97
136,220
3 535
136,200
Summe Ask Summe Bid Verhältnis Datum
2 640 2 021 1:0,77 05.12.2024 11:43:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:43:40 136,400 150
11:21:14 136,480 1
11:21:14 136,480 2
11:21:14 136,480 1
11:18:42 136,460 43
11:18:10 136,320 10
11:16:37 136,380 43
11:14:12 136,380 18
11:11:26 136,340 8
10:53:13 136,420 7
10:52:41 136,360 10
10:52:41 136,360 2
10:50:03 136,320 5
10:48:22 136,280 50
10:35:58 136,240 76
10:35:58 136,260 125
10:35:58 136,260 3
10:31:45 136,400 1
10:24:50 136,260 65
10:15:16 136,200 36
10:15:16 136,220 79
mehr...