XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
3 |
96 |
|
136,680 |
4 |
544 |
|
136,660 |
4 |
147 |
|
136,640 |
3 |
163 |
|
136,620 |
3 |
293 |
|
136,600 |
4 |
465 |
|
136,580 |
6 |
521 |
|
136,560 |
1 |
63 |
|
136,540 |
2 |
192 |
|
136,520 |
3 |
156 |
|
136,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
06 |
|
136,400 |
1 |
160 |
|
136,360 |
2 |
84 |
|
136,340 |
5 |
438 |
|
136,320 |
3 |
269 |
|
136,300 |
3 |
246 |
|
136,280 |
1 |
63 |
|
136,260 |
2 |
123 |
|
136,240 |
2 |
97 |
|
136,220 |
3 |
535 |
|
136,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 640 |
2 021 |
1:0,77 |
05.12.2024 11:43:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:43:40
|
136,400
|
150
|
11:21:14
|
136,480
|
1
|
11:21:14
|
136,480
|
2
|
11:21:14
|
136,480
|
1
|
11:18:42
|
136,460
|
43
|
11:18:10
|
136,320
|
10
|
11:16:37
|
136,380
|
43
|
11:14:12
|
136,380
|
18
|
11:11:26
|
136,340
|
8
|
10:53:13
|
136,420
|
7
|
10:52:41
|
136,360
|
10
|
10:52:41
|
136,360
|
2
|
10:50:03
|
136,320
|
5
|
10:48:22
|
136,280
|
50
|
10:35:58
|
136,240
|
76
|
10:35:58
|
136,260
|
125
|
10:35:58
|
136,260
|
3
|
10:31:45
|
136,400
|
1
|
10:24:50
|
136,260
|
65
|
10:15:16
|
136,200
|
36
|
10:15:16
|
136,220
|
79
|
mehr...
|