AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 481
134,000
1 900
133,920
1 300
133,900
1 900
133,740
1 49
133,720
1 900
133,560
1 1 350
133,540
1 400
133,460
1 400
133,440
3 1 224
133,380
Orders Stück Geld Kurs
1 37
133,380
1 400
133,160
1 1 350
133,040
1 900
133,020
2 42
133,000
1 06
132,920
1 49
132,880
1 424
132,860
1 900
132,840
1 300
132,680
Summe Ask Summe Bid Verhältnis Datum
6 904 4 408 1:0,64 06.12.2024 17:42:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:42:34 133,380 37
17:35:33 133,380 149
17:27:59 133,420 10
17:26:10 133,420 521
17:25:57 133,280 55
17:25:55 133,280 41
17:23:39 133,240 130
17:23:35 133,200 147
17:22:56 133,260 33
17:22:51 133,260 79
17:22:25 133,260 20
17:22:22 133,260 529
17:21:49 133,440 81
17:21:19 133,500 51
17:21:00 133,480 921
17:21:00 133,460 103
17:21:00 133,460 111
17:21:00 133,460 101
17:20:38 133,460 100
17:20:34 133,520 100
17:20:31 133,540 259
mehr...