XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
179 |
|
134,860 |
3 |
370 |
|
134,840 |
5 |
2 438 |
|
134,820 |
3 |
1 514 |
|
134,800 |
2 |
240 |
|
134,780 |
2 |
259 |
|
134,760 |
1 |
129 |
|
134,740 |
2 |
528 |
|
134,720 |
4 |
737 |
|
134,700 |
3 |
496 |
|
134,680 |
Orders |
Stück |
Geld |
Kurs |
1 |
400 |
|
134,540 |
1 |
400 |
|
134,520 |
3 |
528 |
|
134,500 |
1 |
129 |
|
134,480 |
1 |
129 |
|
134,460 |
3 |
1 119 |
|
134,440 |
3 |
366 |
|
134,420 |
2 |
240 |
|
134,400 |
4 |
1 022 |
|
134,380 |
2 |
240 |
|
134,360 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 890 |
4 573 |
1:0,66 |
06.12.2024 16:58:19 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:58:19
|
134,700
|
7
|
16:55:01
|
134,540
|
1
|
16:54:26
|
134,540
|
2
|
16:52:35
|
134,640
|
10
|
16:47:58
|
134,800
|
62
|
16:47:34
|
134,740
|
25
|
16:47:15
|
134,700
|
14
|
16:47:15
|
134,700
|
4
|
16:47:06
|
134,700
|
38
|
16:43:47
|
134,620
|
8
|
16:42:25
|
134,780
|
76
|
16:29:43
|
134,520
|
190
|
16:26:02
|
134,620
|
304
|
16:25:25
|
134,520
|
224
|
16:25:25
|
134,520
|
100
|
16:25:25
|
134,500
|
14
|
16:25:03
|
134,800
|
4
|
16:24:41
|
134,740
|
69
|
16:19:00
|
135,180
|
30
|
16:14:45
|
134,920
|
94
|
16:13:52
|
134,760
|
79
|
mehr...
|