XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
233 |
|
134,000 |
3 |
500 |
|
133,980 |
1 |
67 |
|
133,960 |
2 |
59 |
|
133,940 |
3 |
267 |
|
133,920 |
2 |
166 |
|
133,900 |
1 |
68 |
|
133,880 |
3 |
149 |
|
133,860 |
2 |
131 |
|
133,840 |
1 |
34 |
|
133,820 |
Orders |
Stück |
Geld |
Kurs |
2 |
131 |
|
133,660 |
2 |
109 |
|
133,640 |
5 |
626 |
|
133,620 |
4 |
196 |
|
133,600 |
3 |
110 |
|
133,580 |
4 |
413 |
|
133,560 |
3 |
89 |
|
133,540 |
4 |
149 |
|
133,520 |
4 |
238 |
|
133,500 |
3 |
399 |
|
133,480 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 674 |
2 460 |
1:1,47 |
06.12.2024 12:33:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:33:15
|
133,700
|
70
|
12:09:00
|
133,700
|
181
|
12:01:15
|
133,660
|
57
|
12:01:15
|
133,680
|
93
|
11:59:50
|
133,720
|
166
|
11:59:50
|
133,720
|
134
|
11:53:04
|
133,720
|
300
|
11:53:04
|
133,740
|
19
|
11:51:56
|
133,740
|
2
|
11:51:56
|
133,760
|
7
|
11:51:56
|
133,780
|
6
|
11:51:56
|
133,780
|
9
|
11:51:02
|
133,860
|
70
|
11:46:22
|
133,740
|
60
|
11:44:33
|
133,780
|
82
|
11:44:33
|
133,780
|
10
|
11:44:33
|
133,780
|
130
|
11:44:33
|
133,780
|
137
|
11:44:33
|
133,780
|
40
|
11:44:27
|
133,740
|
95
|
11:44:22
|
133,780
|
100
|
mehr...
|