XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
3 |
265 |
|
136,940 |
2 |
208 |
|
136,920 |
2 |
178 |
|
136,900 |
2 |
177 |
|
136,880 |
2 |
114 |
|
136,860 |
4 |
271 |
|
136,840 |
4 |
508 |
|
136,820 |
2 |
230 |
|
136,800 |
5 |
413 |
|
136,780 |
2 |
91 |
|
136,760 |
Orders |
Stück |
Geld |
Kurs |
1 |
54 |
|
136,600 |
2 |
250 |
|
136,580 |
4 |
490 |
|
136,560 |
4 |
378 |
|
136,540 |
3 |
299 |
|
136,520 |
3 |
257 |
|
136,500 |
4 |
384 |
|
136,480 |
1 |
78 |
|
136,460 |
4 |
302 |
|
136,440 |
2 |
115 |
|
136,420 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 455 |
2 607 |
1:1,06 |
05.12.2024 14:37:32 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:37:32
|
136,360
|
38
|
14:37:32
|
136,360
|
5
|
14:37:32
|
136,360
|
1
|
14:37:32
|
136,360
|
208
|
14:37:32
|
136,360
|
1
|
14:37:32
|
136,380
|
51
|
14:37:32
|
136,380
|
2
|
14:37:08
|
136,380
|
50
|
14:31:56
|
136,000
|
37
|
14:31:53
|
136,000
|
37
|
14:31:21
|
136,080
|
1
|
14:31:21
|
136,080
|
1
|
14:31:20
|
136,160
|
3
|
14:30:12
|
136,140
|
49
|
14:30:12
|
136,160
|
91
|
14:30:04
|
136,200
|
5
|
14:30:04
|
136,200
|
7
|
14:29:58
|
136,240
|
46
|
14:29:58
|
136,260
|
92
|
14:27:33
|
136,220
|
24
|
14:26:16
|
136,380
|
37
|
mehr...
|