XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
228 |
|
136,760 |
1 |
78 |
|
136,740 |
2 |
188 |
|
136,720 |
3 |
469 |
|
136,700 |
1 |
78 |
|
136,680 |
2 |
212 |
|
136,660 |
5 |
510 |
|
136,640 |
4 |
413 |
|
136,620 |
4 |
439 |
|
136,600 |
1 |
78 |
|
136,580 |
Orders |
Stück |
Geld |
Kurs |
1 |
52 |
|
136,440 |
4 |
352 |
|
136,420 |
4 |
378 |
|
136,400 |
2 |
128 |
|
136,380 |
4 |
603 |
|
136,360 |
2 |
82 |
|
136,340 |
3 |
390 |
|
136,320 |
2 |
258 |
|
136,300 |
4 |
662 |
|
136,280 |
2 |
228 |
|
136,260 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 693 |
3 133 |
1:1,16 |
05.12.2024 13:53:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:53:18
|
136,500
|
35
|
13:32:58
|
136,380
|
65
|
13:25:08
|
136,500
|
75
|
13:23:29
|
136,380
|
91
|
13:23:29
|
136,380
|
140
|
13:23:24
|
136,440
|
29
|
13:23:24
|
136,440
|
5
|
13:22:33
|
136,460
|
78
|
13:22:02
|
136,480
|
61
|
13:21:54
|
136,600
|
40
|
13:17:11
|
136,600
|
15
|
13:11:50
|
136,440
|
34
|
13:04:07
|
136,420
|
2
|
13:04:07
|
136,420
|
37
|
13:04:07
|
136,420
|
5
|
12:53:35
|
136,420
|
10
|
12:53:23
|
136,420
|
2
|
12:52:21
|
136,460
|
4
|
12:48:47
|
136,500
|
59
|
12:48:47
|
136,500
|
70
|
12:45:37
|
136,480
|
20
|
mehr...
|