AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
2 233
134,000
3 500
133,980
1 67
133,960
2 59
133,940
3 267
133,920
2 166
133,900
1 68
133,880
3 149
133,860
2 131
133,840
1 34
133,820
Orders Stück Geld Kurs
2 131
133,660
2 109
133,640
5 626
133,620
4 196
133,600
3 110
133,580
4 413
133,560
3 89
133,540
4 149
133,520
4 238
133,500
3 399
133,480
Summe Ask Summe Bid Verhältnis Datum
1 674 2 460 1:1,47 06.12.2024 12:33:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:33:15 133,700 70
12:09:00 133,700 181
12:01:15 133,660 57
12:01:15 133,680 93
11:59:50 133,720 166
11:59:50 133,720 134
11:53:04 133,720 300
11:53:04 133,740 19
11:51:56 133,740 2
11:51:56 133,760 7
11:51:56 133,780 6
11:51:56 133,780 9
11:51:02 133,860 70
11:46:22 133,740 60
11:44:33 133,780 82
11:44:33 133,780 10
11:44:33 133,780 130
11:44:33 133,780 137
11:44:33 133,780 40
11:44:27 133,740 95
11:44:22 133,780 100
mehr...