XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
416 |
|
134,180 |
2 |
121 |
|
134,160 |
2 |
201 |
|
134,140 |
2 |
183 |
|
134,120 |
2 |
2 084 |
|
134,100 |
2 |
134 |
|
134,080 |
1 |
84 |
|
134,060 |
1 |
44 |
|
134,040 |
2 |
128 |
|
134,020 |
3 |
99 |
|
134,000 |
Orders |
Stück |
Geld |
Kurs |
1 |
96 |
|
133,820 |
3 |
98 |
|
133,800 |
5 |
311 |
|
133,780 |
4 |
201 |
|
133,760 |
4 |
244 |
|
133,740 |
4 |
422 |
|
133,720 |
3 |
102 |
|
133,700 |
3 |
92 |
|
133,680 |
4 |
1 148 |
|
133,660 |
3 |
101 |
|
133,640 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 494 |
2 815 |
1:0,81 |
06.12.2024 11:07:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:07:39
|
133,960
|
2
|
11:07:39
|
134,000
|
3
|
11:00:33
|
134,220
|
24
|
11:00:24
|
134,220
|
3
|
10:59:49
|
134,100
|
200
|
10:43:55
|
134,060
|
1
|
10:37:17
|
134,120
|
50
|
10:33:03
|
134,040
|
6
|
10:30:26
|
134,100
|
1
|
10:29:06
|
133,980
|
7
|
10:27:22
|
133,980
|
25
|
10:23:39
|
134,080
|
10
|
10:22:41
|
133,900
|
148
|
10:18:09
|
134,000
|
25
|
10:18:09
|
134,000
|
24
|
10:12:36
|
133,980
|
163
|
10:10:02
|
134,080
|
131
|
10:10:02
|
134,080
|
31
|
10:10:02
|
134,100
|
69
|
10:09:57
|
134,160
|
20
|
10:04:55
|
134,060
|
61
|
mehr...
|