XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
92 |
|
124,380 |
3 |
242 |
|
124,360 |
3 |
443 |
|
124,340 |
5 |
736 |
|
124,320 |
2 |
92 |
|
124,300 |
2 |
113 |
|
124,280 |
3 |
453 |
|
124,260 |
1 |
130 |
|
124,240 |
2 |
225 |
|
124,200 |
1 |
60 |
|
124,180 |
Orders |
Stück |
Geld |
Kurs |
3 |
836 |
|
124,060 |
3 |
579 |
|
124,040 |
4 |
846 |
|
124,020 |
2 |
66 |
|
124,000 |
3 |
895 |
|
123,980 |
2 |
92 |
|
123,960 |
2 |
92 |
|
123,940 |
3 |
449 |
|
123,920 |
3 |
192 |
|
123,900 |
2 |
92 |
|
123,880 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 586 |
4 139 |
1:1,60 |
10.12.2024 10:30:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:30:07
|
124,200
|
59
|
10:29:39
|
124,080
|
48
|
10:29:39
|
124,120
|
2
|
10:28:04
|
124,320
|
59
|
10:26:57
|
124,160
|
60
|
10:26:00
|
124,180
|
373
|
10:21:24
|
124,000
|
20
|
10:18:44
|
124,080
|
200
|
10:16:45
|
123,940
|
20
|
10:16:29
|
124,020
|
60
|
10:16:27
|
123,940
|
14
|
10:16:27
|
124,000
|
1
|
10:16:27
|
123,960
|
160
|
10:15:18
|
124,000
|
22
|
10:14:09
|
124,120
|
145
|
10:14:09
|
124,120
|
54
|
10:13:30
|
124,120
|
235
|
10:12:16
|
124,120
|
18
|
10:12:16
|
124,120
|
67
|
10:12:16
|
124,100
|
69
|
10:12:16
|
124,140
|
100
|
mehr...
|