AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
2 218
124,820
2 113
124,800
2 404
124,780
3 440
124,760
1 67
124,740
2 105
124,720
6 576
124,700
1 67
124,680
2 131
124,660
1 71
124,640
Orders Stück Geld Kurs
3 542
124,520
2 375
124,500
5 806
124,480
2 226
124,460
2 226
124,440
4 543
124,420
3 133
124,400
3 556
124,380
3 601
124,360
3 947
124,340
Summe Ask Summe Bid Verhältnis Datum
2 192 4 955 1:2,26 10.12.2024 12:08:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:08:48 124,500 125
12:05:36 124,460 200
12:04:33 124,460 372
12:02:14 124,460 175
12:00:23 124,480 200
11:58:34 124,540 1
11:58:34 124,540 2
11:58:24 124,480 5
11:57:10 124,540 100
11:54:38 124,380 3
11:53:56 124,520 1
11:53:56 124,460 30
11:53:36 124,460 1
11:53:36 124,460 8
11:52:59 124,500 34
11:52:59 124,480 66
11:52:30 124,380 5
11:52:29 124,360 60
11:52:29 124,380 1
11:52:24 124,380 1
11:52:24 124,380 5
mehr...