XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
2 067 |
|
134,000 |
3 |
212 |
|
133,980 |
3 |
699 |
|
133,960 |
2 |
197 |
|
133,940 |
1 |
67 |
|
133,920 |
3 |
190 |
|
133,900 |
2 |
89 |
|
133,880 |
3 |
154 |
|
133,860 |
4 |
570 |
|
133,840 |
2 |
154 |
|
133,820 |
Orders |
Stück |
Geld |
Kurs |
1 |
86 |
|
133,620 |
2 |
133 |
|
133,600 |
2 |
95 |
|
133,580 |
2 |
89 |
|
133,560 |
2 |
89 |
|
133,540 |
3 |
289 |
|
133,520 |
5 |
430 |
|
133,500 |
3 |
295 |
|
133,480 |
2 |
104 |
|
133,460 |
2 |
104 |
|
133,440 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 399 |
1 714 |
1:0,39 |
06.12.2024 14:45:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:45:36
|
133,520
|
1
|
14:45:36
|
133,520
|
5
|
14:41:52
|
133,660
|
60
|
14:41:45
|
133,660
|
54
|
14:37:41
|
133,480
|
54
|
14:37:41
|
133,460
|
48
|
14:37:00
|
133,640
|
6
|
14:35:22
|
133,500
|
15
|
14:33:06
|
133,560
|
79
|
14:30:41
|
133,660
|
5
|
14:30:02
|
133,400
|
187
|
14:30:02
|
133,500
|
171
|
14:28:32
|
133,600
|
41
|
14:28:30
|
133,660
|
11
|
14:28:30
|
133,660
|
10
|
14:28:30
|
133,660
|
35
|
14:28:30
|
133,660
|
300
|
14:28:30
|
133,660
|
100
|
14:21:58
|
133,700
|
10
|
14:19:21
|
133,800
|
18
|
14:00:59
|
133,720
|
52
|
mehr...
|