XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
487 |
|
123,360 |
| 2 |
903 |
|
123,300 |
| 1 |
900 |
|
123,120 |
| 1 |
727 |
|
123,100 |
| 1 |
300 |
|
123,080 |
| 1 |
65 |
|
123,000 |
| 1 |
10 |
|
122,900 |
| 1 |
49 |
|
122,880 |
| 1 |
400 |
|
122,700 |
| 4 |
1 224 |
|
122,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 224 |
|
122,280 |
| 2 |
400 |
|
122,480 |
| 1 |
400 |
|
122,460 |
| 1 |
20 |
|
122,400 |
| 1 |
03 |
|
122,380 |
| 2 |
1 350 |
|
122,240 |
| 1 |
900 |
|
122,220 |
| 1 |
49 |
|
122,120 |
| 1 |
300 |
|
122,100 |
| 1 |
900 |
|
122,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 065 |
5 546 |
1:1,09 |
10.12.2024 17:38:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:39
|
122,280
|
100
|
|
17:36:24
|
122,280
|
107
|
|
17:35:51
|
122,280
|
483
|
|
17:30:15
|
122,540
|
19
|
|
17:30:12
|
122,580
|
1
|
|
17:29:06
|
122,660
|
250
|
|
17:28:56
|
122,600
|
40
|
|
17:28:12
|
122,780
|
30
|
|
17:27:53
|
122,780
|
5
|
|
17:27:02
|
122,800
|
5
|
|
17:26:55
|
122,820
|
20
|
|
17:26:44
|
122,900
|
1
|
|
17:26:21
|
123,100
|
5
|
|
17:25:31
|
123,160
|
2
|
|
17:24:50
|
123,080
|
6
|
|
17:24:37
|
123,140
|
19
|
|
17:24:37
|
123,140
|
2
|
|
17:24:15
|
123,140
|
3
|
|
17:24:15
|
123,140
|
2
|
|
17:24:14
|
123,140
|
124
|
|
17:23:22
|
123,240
|
16
|
|
mehr...
|
ETF-Sparplan