XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
163 |
|
125,280 |
2 |
163 |
|
125,260 |
1 |
104 |
|
125,240 |
2 |
144 |
|
125,220 |
3 |
324 |
|
125,200 |
2 |
242 |
|
125,180 |
3 |
270 |
|
125,160 |
2 |
683 |
|
125,140 |
3 |
405 |
|
125,120 |
1 |
554 |
|
125,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
07 |
|
124,960 |
2 |
475 |
|
124,940 |
4 |
699 |
|
124,920 |
6 |
371 |
|
124,900 |
3 |
321 |
|
124,880 |
2 |
144 |
|
124,860 |
2 |
144 |
|
124,840 |
2 |
234 |
|
124,820 |
2 |
164 |
|
124,800 |
2 |
164 |
|
124,780 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 052 |
2 723 |
1:0,89 |
10.12.2024 15:28:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:28:51
|
125,020
|
102
|
15:28:51
|
124,980
|
5
|
15:28:13
|
125,040
|
208
|
15:28:13
|
125,040
|
350
|
15:25:00
|
125,000
|
7
|
15:25:00
|
125,020
|
79
|
15:25:00
|
125,040
|
41
|
15:22:46
|
125,060
|
143
|
15:21:08
|
125,160
|
6
|
15:20:04
|
125,300
|
8
|
15:20:04
|
125,300
|
2
|
15:17:28
|
125,160
|
1
|
15:11:21
|
125,080
|
213
|
15:11:21
|
125,120
|
148
|
15:05:24
|
125,040
|
1
|
15:04:47
|
124,940
|
4
|
15:02:36
|
124,960
|
4
|
14:58:28
|
125,000
|
34
|
14:58:21
|
125,000
|
125
|
14:56:21
|
124,920
|
125
|
14:51:47
|
125,080
|
5
|
mehr...
|