XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
299 |
|
125,480 |
1 |
162 |
|
125,460 |
1 |
163 |
|
125,440 |
2 |
299 |
|
125,420 |
2 |
561 |
|
125,400 |
3 |
438 |
|
125,380 |
3 |
362 |
|
125,360 |
3 |
1 047 |
|
125,340 |
2 |
425 |
|
125,320 |
1 |
425 |
|
125,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
79 |
|
125,200 |
2 |
479 |
|
125,180 |
1 |
400 |
|
125,160 |
2 |
1 413 |
|
125,140 |
2 |
221 |
|
125,120 |
3 |
1 172 |
|
125,100 |
2 |
943 |
|
125,080 |
2 |
299 |
|
125,060 |
2 |
300 |
|
125,040 |
1 |
162 |
|
125,020 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 181 |
5 468 |
1:1,31 |
09.12.2024 17:18:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:18:49
|
125,180
|
4
|
17:18:16
|
124,900
|
20
|
17:18:06
|
125,000
|
33
|
17:15:20
|
124,960
|
1
|
17:12:23
|
124,760
|
5
|
17:12:23
|
124,780
|
1
|
17:10:52
|
124,760
|
50
|
17:10:40
|
124,700
|
36
|
17:10:02
|
124,760
|
100
|
17:10:02
|
124,760
|
100
|
17:09:58
|
124,760
|
20
|
17:08:38
|
124,940
|
7
|
17:08:38
|
124,940
|
100
|
17:08:38
|
124,940
|
8
|
17:08:28
|
124,940
|
1
|
17:08:28
|
124,940
|
1
|
17:08:24
|
124,900
|
20
|
17:08:08
|
124,960
|
10
|
17:08:02
|
125,020
|
29
|
17:08:02
|
125,020
|
192
|
17:07:57
|
124,920
|
83
|
mehr...
|