AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
3 145
136,420
2 137
136,400
2 137
136,380
2 227
136,360
2 156
136,340
2 140
136,320
2 155
136,300
2 276
136,280
2 277
136,260
2 332
136,240
Orders Stück Geld Kurs
1 329
136,100
3 208
136,080
3 497
136,060
4 804
136,040
3 330
136,020
5 367
136,000
2 115
135,980
1 78
135,960
3 223
135,940
2 168
135,920
Summe Ask Summe Bid Verhältnis Datum
1 982 3 119 1:1,57 05.12.2024 15:24:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:24:36 136,100 92
15:24:36 136,100 55
15:24:36 136,100 185
15:24:34 136,100 170
15:20:56 136,240 10
15:13:39 136,260 36
15:07:16 136,260 398
15:07:16 136,260 40
15:01:23 136,220 194
15:01:23 136,240 36
15:00:18 136,360 4
14:53:04 136,360 20
14:49:11 136,360 297
14:42:14 136,660 75
14:42:14 136,660 4
14:37:32 136,360 38
14:37:32 136,360 5
14:37:32 136,360 1
14:37:32 136,360 208
14:37:32 136,360 1
14:37:32 136,380 51
mehr...