XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
172,180 |
| 2 |
39 |
|
172,160 |
| 2 |
44 |
|
172,140 |
| 3 |
86 |
|
172,120 |
| 1 |
27 |
|
172,100 |
| 3 |
41 |
|
172,080 |
| 2 |
35 |
|
172,060 |
| 1 |
19 |
|
172,040 |
| 2 |
59 |
|
172,020 |
| 4 |
204 |
|
172,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
59 |
|
171,760 |
| 2 |
59 |
|
171,740 |
| 3 |
140 |
|
171,720 |
| 1 |
27 |
|
171,700 |
| 2 |
44 |
|
171,680 |
| 4 |
124 |
|
171,660 |
| 3 |
114 |
|
171,640 |
| 3 |
93 |
|
171,620 |
| 2 |
51 |
|
171,600 |
| 2 |
50 |
|
171,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 576 |
761 |
1:1,32 |
27.02.2026 12:07:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:07:03
|
171,960
|
8
|
|
12:06:26
|
172,080
|
3
|
|
12:06:13
|
172,000
|
15
|
|
12:06:11
|
172,000
|
58
|
|
12:06:11
|
172,000
|
4
|
|
12:06:11
|
172,000
|
85
|
|
12:05:50
|
172,000
|
3
|
|
11:56:24
|
172,000
|
3
|
|
11:56:24
|
172,000
|
16
|
|
11:56:24
|
172,000
|
1
|
|
11:55:53
|
172,100
|
120
|
|
11:54:30
|
172,100
|
2
|
|
11:49:23
|
172,200
|
60
|
|
11:49:23
|
172,200
|
12
|
|
11:49:23
|
172,320
|
12
|
|
11:48:54
|
172,320
|
71
|
|
11:43:44
|
172,200
|
20
|
|
11:43:44
|
172,220
|
5
|
|
11:42:40
|
172,340
|
5
|
|
11:39:30
|
172,200
|
4
|
|
11:30:35
|
172,400
|
10
|
|
mehr...
|
ETF-Sparplan