AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 84
129,400
3 412
129,380
2 285
129,360
3 285
129,340
2 285
129,320
2 133
129,300
2 116
129,280
1 60
129,260
2 82
129,240
1 55
129,220
Orders Stück Geld Kurs
1 50
129,080
2 532
129,060
2 268
129,040
3 168
129,020
3 476
129,000
3 168
128,980
6 1 066
128,960
3 758
128,940
1 85
128,920
6 254
128,900
Summe Ask Summe Bid Verhältnis Datum
1 797 3 825 1:2,13 09.12.2024 14:00:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:00:55 129,140 11
14:00:25 129,140 20
14:00:23 129,100 77
14:00:23 129,100 3
13:59:58 129,080 72
13:59:53 129,080 20
13:59:01 128,960 30
13:59:01 128,960 1
13:59:01 128,960 7
13:59:01 128,980 200
13:55:47 128,960 81
13:55:47 128,960 81
13:55:47 128,940 200
13:55:47 128,960 81
13:55:47 128,960 3
13:55:47 128,960 54
13:55:47 128,960 47
13:54:40 129,000 16
13:52:29 129,180 80
13:51:57 129,000 400
13:51:57 129,020 46
mehr...