XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
218 |
|
124,820 |
2 |
113 |
|
124,800 |
2 |
404 |
|
124,780 |
3 |
440 |
|
124,760 |
1 |
67 |
|
124,740 |
2 |
105 |
|
124,720 |
6 |
576 |
|
124,700 |
1 |
67 |
|
124,680 |
2 |
131 |
|
124,660 |
1 |
71 |
|
124,640 |
Orders |
Stück |
Geld |
Kurs |
3 |
542 |
|
124,520 |
2 |
375 |
|
124,500 |
5 |
806 |
|
124,480 |
2 |
226 |
|
124,460 |
2 |
226 |
|
124,440 |
4 |
543 |
|
124,420 |
3 |
133 |
|
124,400 |
3 |
556 |
|
124,380 |
3 |
601 |
|
124,360 |
3 |
947 |
|
124,340 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 192 |
4 955 |
1:2,26 |
10.12.2024 12:08:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:08:48
|
124,500
|
125
|
12:05:36
|
124,460
|
200
|
12:04:33
|
124,460
|
372
|
12:02:14
|
124,460
|
175
|
12:00:23
|
124,480
|
200
|
11:58:34
|
124,540
|
1
|
11:58:34
|
124,540
|
2
|
11:58:24
|
124,480
|
5
|
11:57:10
|
124,540
|
100
|
11:54:38
|
124,380
|
3
|
11:53:56
|
124,520
|
1
|
11:53:56
|
124,460
|
30
|
11:53:36
|
124,460
|
1
|
11:53:36
|
124,460
|
8
|
11:52:59
|
124,500
|
34
|
11:52:59
|
124,480
|
66
|
11:52:30
|
124,380
|
5
|
11:52:29
|
124,360
|
60
|
11:52:29
|
124,380
|
1
|
11:52:24
|
124,380
|
1
|
11:52:24
|
124,380
|
5
|
mehr...
|