AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
2 234
134,140
3 452
134,120
2 2 084
134,100
2 347
134,080
4 506
134,060
3 555
134,040
3 518
134,020
4 718
134,000
2 284
133,980
2 254
133,960
Orders Stück Geld Kurs
3 250
133,820
2 514
133,800
3 184
133,780
4 812
133,760
3 451
133,740
4 550
133,720
1 84
133,700
2 415
133,680
2 140
133,660
4 358
133,640
Summe Ask Summe Bid Verhältnis Datum
5 952 3 758 1:0,63 06.12.2024 13:17:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:17:08 133,880 25
13:03:27 133,680 13
13:03:27 133,700 2
13:01:19 133,820 30
12:49:18 133,760 10
12:48:22 133,720 3
12:43:09 133,840 8
12:41:28 133,820 1
12:33:15 133,700 70
12:09:00 133,700 181
12:01:15 133,660 57
12:01:15 133,680 93
11:59:50 133,720 166
11:59:50 133,720 134
11:53:04 133,720 300
11:53:04 133,740 19
11:51:56 133,740 2
11:51:56 133,760 7
11:51:56 133,780 6
11:51:56 133,780 9
11:51:02 133,860 70
mehr...