AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
2 163
125,280
2 163
125,260
1 104
125,240
2 144
125,220
3 324
125,200
2 242
125,180
3 270
125,160
2 683
125,140
3 405
125,120
1 554
125,100
Orders Stück Geld Kurs
1 07
124,960
2 475
124,940
4 699
124,920
6 371
124,900
3 321
124,880
2 144
124,860
2 144
124,840
2 234
124,820
2 164
124,800
2 164
124,780
Summe Ask Summe Bid Verhältnis Datum
3 052 2 723 1:0,89 10.12.2024 15:28:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:28:51 125,020 102
15:28:51 124,980 5
15:28:13 125,040 208
15:28:13 125,040 350
15:25:00 125,000 7
15:25:00 125,020 79
15:25:00 125,040 41
15:22:46 125,060 143
15:21:08 125,160 6
15:20:04 125,300 8
15:20:04 125,300 2
15:17:28 125,160 1
15:11:21 125,080 213
15:11:21 125,120 148
15:05:24 125,040 1
15:04:47 124,940 4
15:02:36 124,960 4
14:58:28 125,000 34
14:58:21 125,000 125
14:56:21 124,920 125
14:51:47 125,080 5
mehr...