XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
4 |
637 |
|
131,480 |
2 |
415 |
|
131,460 |
2 |
79 |
|
131,440 |
3 |
223 |
|
131,420 |
3 |
92 |
|
131,400 |
5 |
790 |
|
131,380 |
3 |
106 |
|
131,360 |
3 |
235 |
|
131,340 |
4 |
196 |
|
131,320 |
3 |
250 |
|
131,300 |
Orders |
Stück |
Geld |
Kurs |
2 |
81 |
|
131,180 |
3 |
183 |
|
131,140 |
4 |
446 |
|
131,120 |
4 |
284 |
|
131,100 |
2 |
90 |
|
131,080 |
1 |
68 |
|
131,060 |
4 |
555 |
|
131,040 |
2 |
422 |
|
131,020 |
6 |
149 |
|
131,000 |
1 |
68 |
|
130,980 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 023 |
2 346 |
1:0,78 |
09.12.2024 11:27:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:27:10
|
131,260
|
25
|
11:25:50
|
131,320
|
4
|
11:23:44
|
131,380
|
2
|
11:19:25
|
131,340
|
1
|
11:19:25
|
131,340
|
170
|
11:18:55
|
131,140
|
79
|
11:09:03
|
131,380
|
137
|
11:08:18
|
131,400
|
1
|
11:06:41
|
131,400
|
15
|
11:05:08
|
131,420
|
2
|
11:02:38
|
131,400
|
24
|
11:02:38
|
131,400
|
1
|
11:02:23
|
131,400
|
1
|
11:01:17
|
131,280
|
200
|
11:00:39
|
131,260
|
22
|
10:53:27
|
131,400
|
5
|
10:51:45
|
131,520
|
60
|
10:47:38
|
131,500
|
10
|
10:47:36
|
131,480
|
67
|
10:47:36
|
131,500
|
224
|
10:47:36
|
131,520
|
59
|
mehr...
|