AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
2 85
134,240
3 377
134,220
3 375
134,200
3 352
134,180
5 1 274
134,160
3 717
134,140
3 649
134,120
2 120
134,100
2 98
134,080
1 35
134,060
Orders Stück Geld Kurs
1 91
133,920
3 271
133,900
2 254
133,880
4 450
133,860
4 334
133,840
5 424
133,820
5 523
133,800
3 384
133,780
3 88
133,760
2 54
133,740
Summe Ask Summe Bid Verhältnis Datum
4 082 2 873 1:0,70 06.12.2024 10:23:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:23:39 134,080 10
10:22:41 133,900 148
10:18:09 134,000 25
10:18:09 134,000 24
10:12:36 133,980 163
10:10:02 134,080 131
10:10:02 134,080 31
10:10:02 134,100 69
10:09:57 134,160 20
10:04:55 134,060 61
10:01:17 133,900 95
10:01:17 133,900 5
10:00:18 133,940 20
10:00:05 133,940 80
10:00:01 133,960 7
10:00:00 133,960 54
10:00:00 133,960 15
09:58:04 134,140 7
09:55:44 134,040 77
09:54:53 134,100 15
09:54:00 134,080 67
mehr...