XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
103 |
|
134,140 |
2 |
191 |
|
134,120 |
2 |
192 |
|
134,100 |
3 |
1 149 |
|
134,080 |
2 |
961 |
|
134,060 |
3 |
969 |
|
134,040 |
2 |
192 |
|
134,020 |
2 |
504 |
|
134,000 |
1 |
400 |
|
133,980 |
2 |
800 |
|
133,960 |
Orders |
Stück |
Geld |
Kurs |
1 |
60 |
|
133,800 |
2 |
921 |
|
133,780 |
2 |
503 |
|
133,760 |
2 |
191 |
|
133,740 |
2 |
191 |
|
133,720 |
3 |
282 |
|
133,700 |
1 |
104 |
|
133,680 |
3 |
1 201 |
|
133,660 |
2 |
192 |
|
133,640 |
2 |
192 |
|
133,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 461 |
3 837 |
1:0,70 |
06.12.2024 15:32:24 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:32:24
|
134,000
|
400
|
15:31:58
|
133,800
|
4
|
15:31:23
|
133,820
|
1
|
15:31:23
|
133,720
|
97
|
15:30:26
|
133,480
|
2
|
15:30:07
|
133,720
|
100
|
15:30:00
|
133,660
|
86
|
15:29:50
|
133,760
|
9
|
15:28:06
|
133,780
|
45
|
15:28:06
|
133,780
|
88
|
15:27:40
|
133,960
|
117
|
15:19:30
|
134,000
|
100
|
15:19:28
|
134,000
|
29
|
15:19:28
|
134,000
|
608
|
15:19:28
|
134,000
|
91
|
15:19:28
|
134,000
|
80
|
15:19:27
|
134,000
|
55
|
15:19:27
|
134,000
|
2
|
15:19:27
|
134,000
|
2
|
15:19:27
|
134,000
|
918
|
15:19:27
|
134,000
|
100
|
mehr...
|