XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
218,200 |
| 2 |
128 |
|
218,150 |
| 1 |
79 |
|
218,100 |
| 2 |
235 |
|
218,050 |
| 3 |
123 |
|
218,000 |
| 1 |
80 |
|
217,950 |
| 3 |
351 |
|
217,900 |
| 2 |
212 |
|
217,850 |
| 1 |
140 |
|
217,800 |
| 1 |
104 |
|
217,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
217,650 |
| 2 |
216 |
|
217,600 |
| 2 |
232 |
|
217,550 |
| 4 |
402 |
|
217,500 |
| 2 |
242 |
|
217,450 |
| 1 |
87 |
|
217,400 |
| 1 |
91 |
|
217,350 |
| 1 |
78 |
|
217,300 |
| 1 |
82 |
|
217,250 |
| 2 |
587 |
|
217,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 952 |
2 089 |
1:1,07 |
21.07.2026 16:49:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:23
|
217,800
|
8
|
|
16:43:32
|
217,200
|
4
|
|
16:34:49
|
217,500
|
40
|
|
16:34:11
|
217,250
|
21
|
|
16:33:07
|
217,100
|
21
|
|
16:32:42
|
217,150
|
183
|
|
16:30:48
|
216,900
|
21
|
|
16:19:38
|
216,550
|
137
|
|
16:19:23
|
216,750
|
36
|
|
16:19:23
|
216,700
|
27
|
|
16:15:32
|
216,550
|
7
|
|
16:09:02
|
216,750
|
29
|
|
16:08:15
|
216,700
|
39
|
|
16:07:43
|
216,700
|
30
|
|
16:07:43
|
216,700
|
61
|
|
16:07:43
|
216,700
|
80
|
|
16:06:17
|
216,800
|
23
|
|
16:02:37
|
216,700
|
20
|
|
15:57:48
|
216,750
|
39
|
|
15:56:48
|
216,400
|
21
|
|
15:54:38
|
216,700
|
21
|
|
mehr...
|
ETF-Sparplan