Amazon Aktie
224,74USD | 4,15USD | 1,88% |
WKN: 906866 / ISIN: US0231351067
Amazon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:26:08 | 213,100 | 7 | |
18:17:29 | 213,000 | 10 | |
17:54:56 | 212,950 | 25 | |
17:54:17 | 213,150 | 25 | |
17:50:27 | 213,200 | 5 | |
17:38:39 | 212,950 | 10 | |
17:25:27 | 212,900 | 5 | |
17:11:39 | 212,900 | 3 | |
16:48:20 | 212,100 | 10 | |
16:33:12 | 212,450 | 3 | |
16:32:44 | 212,550 | 10 | |
16:26:48 | 212,700 | 150 | |
16:09:57 | 211,950 | 15 | |
16:09:28 | 211,850 | 21 | |
15:59:56 | 211,400 | 100 | |
15:44:53 | 210,900 | 15 | |
15:38:50 | 209,950 | 190 | |
15:33:32 | 208,650 | 15 | |
15:31:54 | 208,650 | 530 | |
15:28:42 | 208,900 | 30 | |
15:26:27 | 209,650 | 9 | |
15:20:46 | 209,450 | 60 | |
15:05:05 | 209,150 | 15 | |
14:59:28 | 209,000 | 11 | |
14:53:31 | 208,850 | 2 | |
14:49:14 | 209,050 | 5 | |
14:46:02 | 208,900 | 2 | |
14:41:53 | 209,050 | 15 | |
14:34:22 | 209,350 | 10 | |
14:23:57 | 209,450 | 35 | |
14:23:28 | 209,300 | 2 | |
14:17:53 | 209,550 | 3 | |
14:12:15 | 209,400 | 2 | |
13:58:14 | 209,350 | 26 | |
12:56:55 | 208,700 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Amazon
Analysen zu Amazon
05.12.24 | Amazon Kaufen | |
20.11.24 | Amazon Overweight | |
01.11.24 | Amazon Kaufen | |
01.11.24 | Amazon Buy | |
01.11.24 | Amazon Buy |
Weitere Meldungen
18:08
|
|
|
18:01
|
|
|
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:49
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|