Amazon Aktie
226,02USD | -1,02USD | -0,45% |
WKN: 906866 / ISIN: US0231351067
Amazon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:47 | 214,200 | 140 | |
21:49:40 | 214,300 | 6 | |
21:33:18 | 214,850 | 20 | |
20:22:42 | 216,450 | 14 | |
20:11:31 | 216,700 | 2 | |
19:23:41 | 216,500 | 60 | |
19:20:41 | 216,650 | ||
19:09:28 | 216,750 | 60 | |
18:18:45 | 216,650 | 140 | |
18:15:54 | 216,900 | ||
18:09:42 | 217,100 | 50 | |
18:08:59 | 217,050 | 44 | |
17:46:36 | 216,300 | 20 | |
17:45:14 | 216,100 | 30 | |
17:32:16 | 216,250 | 230 | |
17:25:50 | 216,100 | 5 | |
17:20:50 | 215,900 | ||
17:14:43 | 214,900 | 30 | |
17:09:57 | 214,350 | 40 | |
16:59:15 | 214,350 | 140 | |
16:58:04 | 214,350 | 23 | |
16:52:36 | 213,950 | ||
16:35:25 | 215,100 | 20 | |
16:25:09 | 216,350 | 5 | |
16:23:03 | 216,700 | 25 | |
16:22:38 | 216,850 | 5 | |
16:09:41 | 217,350 | 50 | |
16:09:37 | 217,250 | 984 | |
16:07:34 | 217,050 | 90 | |
15:57:43 | 215,550 | ||
15:52:09 | 215,500 | 100 | |
15:46:12 | 217,000 | 15 | |
15:44:52 | 217,100 | 10 | |
15:28:54 | 214,850 | 30 | |
15:26:56 | 214,050 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Amazon
Analysen zu Amazon
05.12.24 | Amazon Kaufen | |
20.11.24 | Amazon Overweight | |
01.11.24 | Amazon Kaufen | |
01.11.24 | Amazon Buy | |
01.11.24 | Amazon Buy |
Weitere Meldungen
22:36
|
|
|
22:30
|
|
|
22:17
|
|
|
22:17
|
|
|
22:10
|
|
|
22:05
|
|
|
21:59
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:45
|
|
|
20:37
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|