Amazon Aktie
221,15USD | 3,00USD | 1,38% |
WKN: 906866 / ISIN: US0231351067
Amazon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:06 | 208,550 | 40 | |
20:28:44 | 209,200 | 20 | |
20:27:50 | 209,300 | 24 | |
20:27:14 | 209,250 | 24 | |
20:23:37 | 208,900 | 100 | |
20:01:15 | 208,800 | 10 | |
19:41:31 | 209,150 | 40 | |
19:41:23 | 209,100 | 40 | |
19:10:02 | 210,050 | 60 | |
19:04:05 | 209,450 | 100 | |
19:03:04 | 209,650 | 2 | |
18:48:16 | 209,750 | 150 | |
18:34:16 | 209,600 | 20 | |
18:25:26 | 208,950 | 11 | |
18:02:14 | 207,950 | 566 | |
17:50:05 | 207,800 | 34 | |
17:46:23 | 208,000 | 1 | |
17:42:03 | 208,050 | 50 | |
17:31:07 | 207,850 | 15 | |
17:07:21 | 206,850 | 5 | |
17:03:56 | 207,050 | 5 | |
16:52:45 | 206,950 | 3 | |
16:49:37 | 207,350 | 14 | |
16:42:42 | 207,950 | 10 | |
16:37:07 | 207,800 | 30 | |
15:55:38 | 206,550 | 5 | |
15:49:37 | 206,000 | 10 | |
15:30:42 | 205,900 | 12 | |
15:26:15 | 206,700 | 5 | |
15:23:57 | 206,950 | 5 | |
15:20:53 | 206,800 | 5 | |
15:15:26 | 206,750 | 1 000 | |
15:14:08 | 206,850 | 5 | |
14:36:12 | 207,200 | 50 | |
14:16:36 | 207,350 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Amazon
Analysen zu Amazon
14:38 | Amazon Kaufen | |
20.11.24 | Amazon Overweight | |
01.11.24 | Amazon Kaufen | |
01.11.24 | Amazon Buy | |
01.11.24 | Amazon Buy |
Weitere Meldungen
20:56
|
|
|
20:37
|
|
|
20:09
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:48
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|