Amazon Aktie
225,91USD | -0,12USD | -0,05% |
WKN: 906866 / ISIN: US0231351067
Amazon Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:29:34 | 215,350 | ||
19:23:18 | 215,350 | 50 | |
19:15:26 | 215,450 | 300 | |
18:42:20 | 216,250 | 50 | |
18:28:50 | 216,650 | ||
18:12:41 | 216,300 | 10 | |
17:55:51 | 216,450 | 27 | |
17:09:37 | 216,200 | 23 | |
16:59:40 | 217,000 | 6 | |
16:58:57 | 216,900 | 23 | |
16:48:24 | 217,100 | 60 | |
16:38:15 | 217,500 | 4 | |
16:27:31 | 217,450 | 200 | |
16:04:24 | 217,000 | 2 | |
16:03:44 | 216,850 | 5 | |
15:57:30 | 215,400 | 9 | |
15:41:28 | 215,150 | 46 | |
15:36:22 | 215,250 | 3 | |
15:26:17 | 214,900 | 25 | |
15:23:27 | 215,100 | 5 | |
15:05:53 | 214,650 | 30 | |
14:49:04 | 214,700 | 5 | |
14:28:45 | 214,800 | 2 | |
14:16:13 | 214,950 | 3 | |
13:52:14 | 214,700 | 5 | |
13:46:19 | 215,050 | 25 | |
13:15:54 | 215,000 | 50 | |
13:11:42 | 214,850 | 10 | |
13:05:13 | 214,900 | 80 | |
12:49:06 | 214,950 | 1 300 | |
12:39:20 | 215,300 | 20 | |
12:30:14 | 215,200 | 9 | |
12:14:46 | 215,150 | 15 | |
12:12:04 | 215,350 | 1 | |
12:05:47 | 215,450 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Amazon
Analysen zu Amazon
05.12.24 | Amazon Kaufen | |
20.11.24 | Amazon Overweight | |
01.11.24 | Amazon Kaufen | |
01.11.24 | Amazon Buy | |
01.11.24 | Amazon Buy |
Weitere Meldungen
20:11
|
|
|
20:01
|
|
|
19:55
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:33
|
|
|
19:25
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|