XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
6 |
246 |
|
209,900 |
8 |
1 082 |
|
209,850 |
7 |
400 |
|
209,800 |
6 |
174 |
|
209,750 |
5 |
165 |
|
209,700 |
4 |
155 |
|
209,650 |
3 |
202 |
|
209,600 |
2 |
252 |
|
209,550 |
3 |
336 |
|
209,500 |
1 |
75 |
|
209,450 |
Orders |
Stück |
Geld |
Kurs |
2 |
350 |
|
209,350 |
4 |
455 |
|
209,300 |
4 |
357 |
|
209,250 |
6 |
1 087 |
|
209,200 |
5 |
363 |
|
209,150 |
4 |
146 |
|
209,100 |
4 |
103 |
|
209,050 |
4 |
105 |
|
209,000 |
4 |
118 |
|
208,950 |
6 |
826 |
|
208,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 087 |
3 910 |
1:1,27 |
06.12.2024 14:17:08 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:17:08
|
209,650
|
100
|
14:15:03
|
209,550
|
7
|
14:12:43
|
209,500
|
20
|
14:09:37
|
209,400
|
70
|
14:08:23
|
209,450
|
1
|
14:08:23
|
209,450
|
10
|
14:03:18
|
209,400
|
5
|
14:00:43
|
209,400
|
574
|
14:00:43
|
209,400
|
239
|
14:00:42
|
209,400
|
62
|
14:00:42
|
209,350
|
125
|
13:58:03
|
209,350
|
180
|
13:54:27
|
209,300
|
1
|
13:53:23
|
209,250
|
6
|
13:50:10
|
209,350
|
21
|
13:50:10
|
209,300
|
75
|
13:48:37
|
209,250
|
190
|
13:46:31
|
209,250
|
50
|
13:43:27
|
209,300
|
5
|
13:38:29
|
209,300
|
74
|
13:37:25
|
209,200
|
40
|
mehr...
|