XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
5 |
836 |
|
207,350 |
5 |
157 |
|
207,300 |
5 |
156 |
|
207,250 |
4 |
162 |
|
207,200 |
5 |
168 |
|
207,150 |
3 |
127 |
|
207,100 |
7 |
580 |
|
207,050 |
4 |
427 |
|
207,000 |
4 |
368 |
|
206,950 |
1 |
47 |
|
206,900 |
Orders |
Stück |
Geld |
Kurs |
1 |
07 |
|
206,800 |
2 |
347 |
|
206,750 |
3 |
347 |
|
206,700 |
6 |
488 |
|
206,650 |
3 |
87 |
|
206,600 |
5 |
217 |
|
206,550 |
6 |
224 |
|
206,500 |
4 |
489 |
|
206,450 |
2 |
38 |
|
206,400 |
4 |
336 |
|
206,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 028 |
2 580 |
1:0,85 |
05.12.2024 14:56:10 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:56:10
|
206,800
|
53
|
14:56:10
|
206,850
|
47
|
14:52:02
|
206,850
|
22
|
14:47:03
|
206,900
|
10
|
14:45:59
|
206,950
|
10
|
14:42:58
|
207,150
|
17
|
14:38:03
|
207,050
|
2
|
14:37:01
|
207,250
|
546
|
14:35:39
|
207,350
|
543
|
14:35:32
|
207,350
|
338
|
14:32:18
|
207,150
|
6
|
14:31:05
|
207,250
|
20
|
14:29:49
|
207,500
|
25
|
14:26:16
|
207,500
|
10
|
14:25:27
|
207,600
|
60
|
14:23:01
|
207,600
|
59
|
14:23:01
|
207,550
|
1
|
14:20:49
|
207,500
|
13
|
14:20:49
|
207,450
|
47
|
14:19:33
|
207,500
|
47
|
14:19:13
|
207,450
|
19
|
mehr...
|