XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
5 |
385 |
|
209,350 |
2 |
81 |
|
209,300 |
5 |
552 |
|
209,250 |
5 |
439 |
|
209,200 |
6 |
1 051 |
|
209,150 |
4 |
454 |
|
209,100 |
5 |
784 |
|
209,050 |
4 |
581 |
|
209,000 |
4 |
418 |
|
208,950 |
2 |
291 |
|
208,900 |
Orders |
Stück |
Geld |
Kurs |
4 |
47 |
|
208,800 |
2 |
175 |
|
208,750 |
5 |
470 |
|
208,700 |
5 |
723 |
|
208,650 |
1 |
76 |
|
208,600 |
6 |
468 |
|
208,550 |
7 |
1 041 |
|
208,500 |
6 |
423 |
|
208,450 |
7 |
273 |
|
208,400 |
5 |
343 |
|
208,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
5 036 |
4 039 |
1:0,80 |
06.12.2024 10:42:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:42:04
|
208,800
|
31
|
10:37:43
|
209,050
|
20
|
10:33:25
|
209,050
|
2
|
10:33:05
|
209,050
|
2
|
10:33:05
|
209,050
|
7
|
10:32:34
|
209,000
|
527
|
10:28:16
|
208,850
|
95
|
10:27:54
|
208,800
|
2
|
10:25:36
|
208,850
|
5
|
10:22:36
|
208,700
|
18
|
10:20:41
|
208,750
|
100
|
10:20:41
|
208,750
|
2
|
10:19:55
|
208,750
|
24
|
10:19:13
|
208,750
|
5
|
10:18:01
|
208,750
|
22
|
10:18:01
|
208,750
|
5
|
10:17:00
|
208,750
|
68
|
10:15:57
|
208,750
|
2
|
10:15:50
|
208,700
|
10
|
10:15:25
|
208,650
|
2
|
10:15:23
|
208,700
|
48
|
mehr...
|