XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
3 |
131 |
|
215,700 |
4 |
130 |
|
215,650 |
3 |
604 |
|
215,600 |
3 |
748 |
|
215,550 |
4 |
635 |
|
215,500 |
3 |
101 |
|
215,450 |
5 |
858 |
|
215,400 |
6 |
569 |
|
215,350 |
3 |
362 |
|
215,300 |
2 |
586 |
|
215,250 |
Orders |
Stück |
Geld |
Kurs |
4 |
251 |
|
215,150 |
4 |
195 |
|
215,100 |
3 |
199 |
|
215,050 |
7 |
833 |
|
215,000 |
4 |
143 |
|
214,950 |
4 |
138 |
|
214,900 |
3 |
67 |
|
214,850 |
6 |
460 |
|
214,800 |
4 |
94 |
|
214,750 |
2 |
450 |
|
214,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 724 |
2 830 |
1:0,60 |
10.12.2024 12:31:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:31:20
|
215,250
|
2
|
12:26:48
|
215,200
|
30
|
12:23:45
|
215,350
|
9
|
12:21:19
|
215,400
|
12
|
12:21:15
|
215,400
|
13
|
12:15:46
|
215,150
|
3
|
12:09:34
|
215,300
|
62
|
12:09:13
|
215,350
|
185
|
12:09:09
|
215,350
|
195
|
12:04:22
|
215,400
|
51
|
12:02:42
|
215,500
|
1
|
11:52:31
|
215,600
|
5
|
11:49:42
|
215,500
|
100
|
11:39:54
|
215,500
|
52
|
11:39:54
|
215,500
|
100
|
11:38:22
|
215,600
|
83
|
11:33:54
|
215,450
|
150
|
11:28:48
|
215,500
|
4
|
11:28:16
|
215,500
|
36
|
11:28:16
|
215,450
|
2
|
11:28:16
|
215,450
|
37
|
mehr...
|