XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
5 |
108 |
|
209,250 |
5 |
126 |
|
209,200 |
3 |
70 |
|
209,150 |
4 |
99 |
|
209,100 |
3 |
65 |
|
209,050 |
5 |
678 |
|
209,000 |
2 |
141 |
|
208,950 |
2 |
121 |
|
208,900 |
3 |
174 |
|
208,850 |
1 |
51 |
|
208,800 |
Orders |
Stück |
Geld |
Kurs |
2 |
36 |
|
208,600 |
3 |
184 |
|
208,550 |
7 |
737 |
|
208,500 |
7 |
661 |
|
208,450 |
6 |
490 |
|
208,400 |
6 |
394 |
|
208,350 |
4 |
96 |
|
208,300 |
5 |
136 |
|
208,250 |
5 |
133 |
|
208,200 |
6 |
372 |
|
208,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 633 |
3 239 |
1:1,98 |
06.12.2024 09:57:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:57:35
|
208,800
|
7
|
09:57:30
|
208,800
|
34
|
09:56:08
|
208,700
|
173
|
09:56:02
|
208,700
|
1
|
09:56:02
|
208,750
|
522
|
09:56:02
|
208,750
|
2
|
09:56:02
|
208,750
|
50
|
09:56:02
|
208,750
|
1
|
09:56:02
|
208,750
|
375
|
09:55:15
|
208,750
|
50
|
09:49:51
|
208,750
|
26
|
09:48:36
|
208,750
|
5
|
09:44:22
|
208,550
|
16
|
09:44:22
|
208,600
|
64
|
09:41:48
|
208,600
|
110
|
09:39:30
|
208,650
|
37
|
09:39:30
|
208,650
|
15
|
09:36:33
|
208,600
|
12
|
09:36:23
|
208,600
|
100
|
09:33:21
|
208,550
|
20
|
09:33:03
|
208,650
|
16
|
mehr...
|