XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
7 |
455 |
|
208,000 |
4 |
828 |
|
207,950 |
3 |
136 |
|
207,900 |
3 |
145 |
|
207,850 |
2 |
97 |
|
207,800 |
2 |
127 |
|
207,750 |
3 |
311 |
|
207,700 |
5 |
499 |
|
207,650 |
3 |
339 |
|
207,600 |
2 |
190 |
|
207,550 |
Orders |
Stück |
Geld |
Kurs |
3 |
347 |
|
207,400 |
3 |
427 |
|
207,350 |
2 |
137 |
|
207,300 |
4 |
590 |
|
207,250 |
4 |
127 |
|
207,200 |
4 |
393 |
|
207,150 |
3 |
106 |
|
207,100 |
3 |
101 |
|
207,050 |
3 |
105 |
|
207,000 |
5 |
296 |
|
206,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 127 |
2 629 |
1:0,84 |
05.12.2024 14:15:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:15:12
|
207,500
|
47
|
14:12:58
|
207,600
|
25
|
14:12:54
|
207,600
|
150
|
14:10:07
|
207,700
|
7
|
14:08:40
|
207,650
|
20
|
14:07:51
|
207,600
|
70
|
14:07:25
|
207,600
|
62
|
14:05:32
|
207,650
|
10
|
14:05:14
|
207,600
|
1
|
14:04:30
|
207,500
|
55
|
14:02:59
|
207,650
|
50
|
14:02:59
|
207,650
|
150
|
14:02:59
|
207,600
|
47
|
14:02:33
|
207,550
|
5
|
14:00:17
|
207,700
|
2
|
14:00:00
|
207,750
|
2
|
13:59:27
|
207,700
|
140
|
13:58:14
|
207,700
|
279
|
13:56:16
|
207,650
|
58
|
13:56:15
|
207,650
|
200
|
13:54:03
|
207,650
|
200
|
mehr...
|