XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
3 |
125 |
|
214,650 |
3 |
125 |
|
214,600 |
3 |
129 |
|
214,550 |
5 |
1 395 |
|
214,500 |
4 |
445 |
|
214,450 |
3 |
814 |
|
214,400 |
5 |
1 197 |
|
214,350 |
5 |
1 351 |
|
214,300 |
3 |
436 |
|
214,250 |
2 |
300 |
|
214,200 |
Orders |
Stück |
Geld |
Kurs |
2 |
646 |
|
214,100 |
3 |
644 |
|
214,050 |
4 |
776 |
|
214,000 |
4 |
476 |
|
213,950 |
3 |
422 |
|
213,900 |
5 |
619 |
|
213,850 |
3 |
125 |
|
213,800 |
4 |
1 367 |
|
213,750 |
4 |
145 |
|
213,700 |
5 |
591 |
|
213,650 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 317 |
5 811 |
1:0,92 |
09.12.2024 16:49:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:49:33
|
214,150
|
46
|
16:49:26
|
214,050
|
25
|
16:48:40
|
213,900
|
40
|
16:45:19
|
214,400
|
26
|
16:44:07
|
214,850
|
178
|
16:43:51
|
214,900
|
151
|
16:43:51
|
214,900
|
121
|
16:42:02
|
214,250
|
33
|
16:39:45
|
214,250
|
50
|
16:35:30
|
215,200
|
33
|
16:35:30
|
215,200
|
33
|
16:35:30
|
215,200
|
1
|
16:35:25
|
215,100
|
60
|
16:35:11
|
215,100
|
1
|
16:34:56
|
214,900
|
120
|
16:34:56
|
215,000
|
36
|
16:34:35
|
215,150
|
47
|
16:33:32
|
215,200
|
44
|
16:33:31
|
215,200
|
18
|
16:32:32
|
215,550
|
568
|
16:32:24
|
215,450
|
15
|
mehr...
|