Amazon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Amazon

Orders Stück Brief Kurs
3 65
209,750
4 127
209,700
5 531
209,650
3 307
209,600
6 197
209,550
6 546
209,500
2 130
209,450
6 233
209,400
6 519
209,350
1 100
209,300
Orders Stück Geld Kurs
1 92
209,200
4 395
209,150
3 370
209,100
6 1 815
209,050
3 393
209,000
5 195
208,950
5 223
208,900
6 484
208,850
6 290
208,800
7 425
208,750
Summe Ask Summe Bid Verhältnis Datum
2 755 4 682 1:1,70 06.12.2024 13:38:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:38:29 209,300 74
13:37:25 209,200 40
13:33:01 209,150 95
13:30:00 209,400 11
13:30:00 209,350 5
13:28:57 209,400 2
13:28:20 209,400 49
13:28:20 209,350 8
13:25:22 209,250 10
13:24:19 209,200 120
13:23:41 209,150 75
13:23:12 209,100 299
13:22:59 209,100 1
13:22:20 209,000 185
13:22:18 209,000 35
13:22:18 209,000 195
13:22:16 209,000 190
13:21:55 209,100 67
13:21:55 209,050 75
13:21:55 209,100 75
13:21:54 209,000 1
mehr...