XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
1 |
1 000 |
|
216,750 |
1 |
200 |
|
216,700 |
1 |
1 000 |
|
216,500 |
1 |
320 |
|
216,400 |
1 |
320 |
|
216,350 |
2 |
700 |
|
216,300 |
1 |
320 |
|
216,250 |
2 |
620 |
|
216,200 |
5 |
1 228 |
|
216,150 |
1 |
400 |
|
216,700 |
Orders |
Stück |
Geld |
Kurs |
1 |
13 |
|
216,700 |
4 |
1 224 |
|
215,850 |
3 |
1 000 |
|
215,800 |
3 |
320 |
|
215,750 |
1 |
320 |
|
215,700 |
1 |
320 |
|
215,650 |
1 |
320 |
|
215,550 |
1 |
1 000 |
|
215,500 |
1 |
320 |
|
215,450 |
1 |
200 |
|
215,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 108 |
5 037 |
1:0,82 |
09.12.2024 17:40:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:40:14
|
216,700
|
23
|
17:36:34
|
216,700
|
13
|
17:35:47
|
216,700
|
199
|
17:30:21
|
216,100
|
1
|
17:29:30
|
215,850
|
1
|
17:28:20
|
216,400
|
3
|
17:26:40
|
216,050
|
110
|
17:26:12
|
216,050
|
151
|
17:24:28
|
216,150
|
235
|
17:24:22
|
216,150
|
147
|
17:24:13
|
216,050
|
114
|
17:24:02
|
216,000
|
60
|
17:23:50
|
215,900
|
114
|
17:23:50
|
215,950
|
26
|
17:23:13
|
216,000
|
116
|
17:23:13
|
216,000
|
184
|
17:23:08
|
216,100
|
30
|
17:22:43
|
216,200
|
39
|
17:22:38
|
216,050
|
15
|
17:22:19
|
216,100
|
103
|
17:22:08
|
216,000
|
12
|
mehr...
|