XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
185,780 |
| 3 |
72 |
|
185,760 |
| 1 |
18 |
|
185,740 |
| 2 |
45 |
|
185,720 |
| 2 |
46 |
|
185,700 |
| 1 |
31 |
|
185,680 |
| 2 |
185 |
|
185,660 |
| 2 |
116 |
|
185,640 |
| 1 |
27 |
|
185,620 |
| 1 |
31 |
|
185,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
67 |
|
185,480 |
| 3 |
207 |
|
185,460 |
| 3 |
206 |
|
185,440 |
| 2 |
207 |
|
185,420 |
| 2 |
45 |
|
185,400 |
| 1 |
18 |
|
185,380 |
| 2 |
41 |
|
185,360 |
| 1 |
23 |
|
185,340 |
| 2 |
41 |
|
185,320 |
| 2 |
41 |
|
185,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 595 |
896 |
1:1,51 |
16.10.2025 10:57:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:54
|
185,600
|
7
|
|
10:56:44
|
185,620
|
30
|
|
10:55:40
|
185,600
|
48
|
|
10:55:40
|
185,580
|
22
|
|
10:55:40
|
185,580
|
5
|
|
10:55:37
|
185,520
|
5
|
|
10:55:06
|
185,620
|
2
|
|
10:53:24
|
185,540
|
5
|
|
10:51:41
|
185,600
|
50
|
|
10:49:43
|
185,600
|
25
|
|
10:48:51
|
185,620
|
3
|
|
10:48:43
|
185,620
|
3
|
|
10:47:48
|
185,500
|
10
|
|
10:46:47
|
185,580
|
1
|
|
10:46:04
|
185,600
|
5
|
|
10:45:21
|
185,460
|
50
|
|
10:44:42
|
185,500
|
25
|
|
10:43:03
|
185,540
|
5
|
|
10:42:07
|
185,660
|
1
|
|
10:40:59
|
185,500
|
10
|
|
10:36:54
|
185,520
|
21
|
|
mehr...
|
ETF-Sparplan