XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
2 |
316 |
|
207,950 |
1 |
400 |
|
207,900 |
2 |
266 |
|
207,850 |
1 |
66 |
|
207,800 |
2 |
123 |
|
207,750 |
2 |
357 |
|
207,700 |
5 |
971 |
|
207,650 |
3 |
230 |
|
207,600 |
2 |
208 |
|
207,550 |
1 |
57 |
|
207,500 |
Orders |
Stück |
Geld |
Kurs |
2 |
129 |
|
207,300 |
3 |
178 |
|
207,250 |
3 |
359 |
|
207,200 |
2 |
377 |
|
207,150 |
4 |
195 |
|
207,100 |
4 |
191 |
|
207,050 |
3 |
102 |
|
207,000 |
6 |
518 |
|
206,950 |
5 |
363 |
|
206,900 |
3 |
104 |
|
206,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 994 |
2 516 |
1:0,84 |
05.12.2024 13:31:11 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:31:11
|
207,500
|
12
|
13:30:59
|
207,500
|
22
|
13:30:59
|
207,400
|
48
|
13:30:58
|
207,400
|
72
|
13:30:58
|
207,300
|
294
|
13:28:34
|
207,250
|
5
|
13:18:08
|
207,300
|
1
|
13:17:37
|
207,250
|
74
|
13:17:37
|
207,250
|
13
|
13:13:47
|
207,250
|
3
|
13:13:30
|
207,200
|
200
|
13:13:15
|
207,100
|
86
|
13:12:02
|
207,050
|
42
|
13:09:02
|
207,050
|
4
|
13:05:06
|
207,150
|
4
|
13:04:55
|
207,050
|
6
|
13:03:48
|
207,100
|
90
|
13:02:59
|
207,050
|
25
|
12:57:30
|
207,100
|
50
|
12:55:12
|
207,150
|
72
|
12:52:41
|
207,050
|
10
|
mehr...
|