XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
250 |
|
208,850 |
| 1 |
1 000 |
|
208,750 |
| 1 |
200 |
|
208,700 |
| 1 |
1 000 |
|
208,500 |
| 1 |
713 |
|
208,450 |
| 1 |
10 |
|
208,400 |
| 1 |
320 |
|
208,150 |
| 1 |
320 |
|
208,100 |
| 5 |
500 |
|
208,050 |
| 2 |
682 |
|
208,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 364 |
|
208,000 |
| 4 |
580 |
|
207,800 |
| 4 |
580 |
|
207,750 |
| 1 |
320 |
|
207,700 |
| 1 |
588 |
|
207,550 |
| 2 |
1 320 |
|
207,500 |
| 2 |
1 320 |
|
207,250 |
| 1 |
10 |
|
207,200 |
| 1 |
320 |
|
207,150 |
| 1 |
200 |
|
207,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 995 |
6 602 |
1:1,32 |
05.12.2024 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
208,000
|
57
|
|
17:35:37
|
208,000
|
273
|
|
17:28:51
|
207,850
|
95
|
|
17:26:20
|
207,700
|
272
|
|
17:26:16
|
207,750
|
87
|
|
17:26:15
|
207,750
|
209
|
|
17:26:15
|
207,750
|
62
|
|
17:26:08
|
207,750
|
29
|
|
17:26:08
|
207,750
|
31
|
|
17:25:01
|
207,700
|
1
|
|
17:24:28
|
207,750
|
300
|
|
17:24:10
|
207,800
|
100
|
|
17:21:17
|
207,700
|
200
|
|
17:20:35
|
207,700
|
186
|
|
17:18:41
|
207,600
|
58
|
|
17:18:34
|
207,600
|
1
|
|
17:16:38
|
207,550
|
230
|
|
17:16:32
|
207,500
|
176
|
|
17:16:32
|
207,550
|
405
|
|
17:15:52
|
207,550
|
2
|
|
17:15:02
|
207,350
|
100
|
|
mehr...
|
ETF-Sparplan