XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
3 |
290 |
|
215,400 |
5 |
446 |
|
215,350 |
2 |
114 |
|
215,300 |
2 |
121 |
|
215,250 |
4 |
158 |
|
215,200 |
3 |
250 |
|
215,150 |
6 |
931 |
|
215,100 |
3 |
499 |
|
215,050 |
3 |
181 |
|
215,000 |
1 |
225 |
|
214,950 |
Orders |
Stück |
Geld |
Kurs |
1 |
41 |
|
214,850 |
2 |
134 |
|
214,800 |
3 |
122 |
|
214,750 |
9 |
827 |
|
214,700 |
6 |
353 |
|
214,650 |
4 |
346 |
|
214,600 |
6 |
448 |
|
214,550 |
4 |
118 |
|
214,500 |
3 |
108 |
|
214,450 |
6 |
437 |
|
214,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 215 |
2 934 |
1:0,91 |
09.12.2024 12:43:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:43:03
|
214,950
|
5
|
12:38:40
|
214,900
|
42
|
12:38:40
|
214,900
|
190
|
12:38:34
|
214,950
|
93
|
12:36:53
|
214,900
|
125
|
12:36:53
|
214,900
|
35
|
12:36:47
|
214,950
|
152
|
12:36:47
|
214,950
|
125
|
12:36:43
|
214,950
|
3
|
12:36:43
|
214,950
|
3
|
12:36:43
|
215,000
|
100
|
12:33:55
|
215,050
|
105
|
12:33:47
|
214,800
|
1
|
12:33:47
|
214,850
|
16
|
12:33:47
|
215,000
|
41
|
12:32:56
|
215,150
|
200
|
12:32:41
|
214,950
|
130
|
12:31:29
|
214,950
|
10
|
12:31:05
|
215,100
|
19
|
12:31:05
|
215,050
|
67
|
12:31:05
|
215,000
|
7
|
mehr...
|