Amazon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Amazon

Orders Stück Brief Kurs
2 44
216,650
2 40
216,600
2 47
216,550
2 1 098
216,500
2 43
216,450
3 58
216,400
3 633
216,300
3 348
216,250
3 553
216,200
3 832
216,150
Orders Stück Geld Kurs
1 93
216,050
2 393
216,000
3 393
215,950
5 1 653
215,900
9 902
215,850
6 1 045
215,800
5 1 298
215,750
4 372
215,700
2 46
215,650
3 200
215,600
Summe Ask Summe Bid Verhältnis Datum
3 696 6 395 1:1,73 09.12.2024 15:59:20

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:59:20 216,050 15
15:59:11 215,900 280
15:59:10 215,950 82
15:59:06 215,950 1
15:57:01 215,750 17
15:56:30 215,600 26
15:55:22 215,600 20
15:53:30 215,700 70
15:53:30 215,650 5
15:52:48 215,750 1
15:52:47 215,750 1
15:52:40 215,600 149
15:51:49 215,600 26
15:49:33 216,450 93
15:49:29 216,400 1
15:48:46 216,350 100
15:47:39 216,500 69
15:47:39 216,500 7
15:47:39 216,500 68
15:47:39 216,500 225
15:47:13 216,600 84
mehr...