Amazon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Amazon

Orders Stück Brief Kurs
8 1 252
209,550
5 206
209,500
7 648
209,450
5 648
209,400
7 712
209,350
6 201
209,300
6 221
209,250
4 162
209,200
5 465
209,150
1 61
209,100
Orders Stück Geld Kurs
1 154
209,000
3 300
208,950
4 441
208,900
5 708
208,850
5 121
208,800
4 127
208,750
4 117
208,700
7 699
208,650
6 864
208,600
5 361
208,550
Summe Ask Summe Bid Verhältnis Datum
4 576 3 892 1:0,85 06.12.2024 15:05:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:05:39 209,100 10
15:03:12 209,200 200
15:02:10 209,350 49
15:02:10 209,300 1
14:56:12 209,050 61
14:56:12 209,100 59
14:56:04 209,050 1
14:55:18 209,000 62
14:54:01 208,950 20
14:50:52 209,150 1
14:49:37 209,200 113
14:49:37 209,250 62
14:48:01 209,250 50
14:48:01 209,200 99
14:47:39 209,000 6
14:47:26 209,000 200
14:47:23 209,000 28
14:47:23 209,050 62
14:47:21 209,000 31
14:47:21 209,050 64
14:47:19 209,000 10
mehr...