XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
8 |
1 252 |
|
209,550 |
5 |
206 |
|
209,500 |
7 |
648 |
|
209,450 |
5 |
648 |
|
209,400 |
7 |
712 |
|
209,350 |
6 |
201 |
|
209,300 |
6 |
221 |
|
209,250 |
4 |
162 |
|
209,200 |
5 |
465 |
|
209,150 |
1 |
61 |
|
209,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
154 |
|
209,000 |
3 |
300 |
|
208,950 |
4 |
441 |
|
208,900 |
5 |
708 |
|
208,850 |
5 |
121 |
|
208,800 |
4 |
127 |
|
208,750 |
4 |
117 |
|
208,700 |
7 |
699 |
|
208,650 |
6 |
864 |
|
208,600 |
5 |
361 |
|
208,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 576 |
3 892 |
1:0,85 |
06.12.2024 15:05:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:05:39
|
209,100
|
10
|
15:03:12
|
209,200
|
200
|
15:02:10
|
209,350
|
49
|
15:02:10
|
209,300
|
1
|
14:56:12
|
209,050
|
61
|
14:56:12
|
209,100
|
59
|
14:56:04
|
209,050
|
1
|
14:55:18
|
209,000
|
62
|
14:54:01
|
208,950
|
20
|
14:50:52
|
209,150
|
1
|
14:49:37
|
209,200
|
113
|
14:49:37
|
209,250
|
62
|
14:48:01
|
209,250
|
50
|
14:48:01
|
209,200
|
99
|
14:47:39
|
209,000
|
6
|
14:47:26
|
209,000
|
200
|
14:47:23
|
209,000
|
28
|
14:47:23
|
209,050
|
62
|
14:47:21
|
209,000
|
31
|
14:47:21
|
209,050
|
64
|
14:47:19
|
209,000
|
10
|
mehr...
|