XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
4 |
740 |
|
215,850 |
2 |
41 |
|
215,800 |
4 |
344 |
|
215,750 |
4 |
294 |
|
215,700 |
4 |
125 |
|
215,650 |
3 |
548 |
|
215,600 |
3 |
146 |
|
215,550 |
3 |
189 |
|
215,500 |
1 |
20 |
|
215,450 |
2 |
18 |
|
215,400 |
Orders |
Stück |
Geld |
Kurs |
1 |
28 |
|
215,300 |
5 |
390 |
|
215,250 |
3 |
102 |
|
215,200 |
5 |
140 |
|
215,150 |
7 |
406 |
|
215,100 |
5 |
310 |
|
215,050 |
5 |
318 |
|
215,000 |
5 |
394 |
|
214,950 |
5 |
522 |
|
214,900 |
6 |
909 |
|
214,850 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 465 |
3 519 |
1:1,43 |
10.12.2024 10:01:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:01:27
|
215,400
|
4
|
09:56:28
|
215,200
|
70
|
09:52:10
|
215,150
|
22
|
09:51:31
|
215,300
|
10
|
09:50:28
|
215,350
|
76
|
09:50:28
|
215,350
|
10
|
09:50:28
|
215,300
|
114
|
09:48:57
|
215,100
|
16
|
09:48:57
|
215,150
|
34
|
09:48:10
|
215,200
|
33
|
09:46:26
|
215,300
|
25
|
09:46:05
|
215,100
|
27
|
09:46:05
|
215,150
|
34
|
09:46:05
|
215,200
|
139
|
09:43:55
|
215,100
|
4
|
09:43:09
|
215,350
|
6
|
09:39:16
|
215,150
|
2
|
09:33:51
|
215,350
|
34
|
09:33:51
|
215,350
|
139
|
09:33:51
|
215,300
|
69
|
09:32:35
|
215,050
|
164
|
mehr...
|