XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
1 |
280 |
|
216,650 |
1 |
320 |
|
216,600 |
1 |
320 |
|
216,550 |
2 |
1 320 |
|
216,500 |
1 |
320 |
|
216,450 |
2 |
931 |
|
216,400 |
4 |
1 304 |
|
216,350 |
4 |
580 |
|
216,300 |
3 |
540 |
|
216,250 |
1 |
300 |
|
216,200 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 364 |
|
216,100 |
3 |
440 |
|
216,000 |
1 |
320 |
|
215,950 |
1 |
320 |
|
215,900 |
1 |
1 000 |
|
215,750 |
1 |
10 |
|
215,600 |
1 |
200 |
|
215,550 |
3 |
1 329 |
|
215,500 |
1 |
1 000 |
|
215,250 |
1 |
10 |
|
215,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 215 |
5 993 |
1:0,96 |
10.12.2024 17:35:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:41
|
216,100
|
206
|
17:27:36
|
216,450
|
5
|
17:26:45
|
216,450
|
204
|
17:26:44
|
216,400
|
100
|
17:26:37
|
216,500
|
36
|
17:26:37
|
216,500
|
76
|
17:26:03
|
216,700
|
72
|
17:25:04
|
216,750
|
1
|
17:24:14
|
216,850
|
38
|
17:24:14
|
216,850
|
100
|
17:23:49
|
216,900
|
50
|
17:23:20
|
216,950
|
99
|
17:22:06
|
216,900
|
9
|
17:20:13
|
216,800
|
1
|
17:18:45
|
216,600
|
100
|
17:18:13
|
216,800
|
5
|
17:16:56
|
216,550
|
50
|
17:16:19
|
216,600
|
29
|
17:16:19
|
216,600
|
100
|
17:16:12
|
216,700
|
14
|
17:14:34
|
216,650
|
178
|
mehr...
|