XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
2 |
35 |
|
207,600 |
4 |
491 |
|
207,550 |
3 |
65 |
|
207,500 |
2 |
79 |
|
207,450 |
3 |
111 |
|
207,400 |
2 |
150 |
|
207,350 |
4 |
507 |
|
207,300 |
2 |
118 |
|
207,250 |
5 |
439 |
|
207,200 |
1 |
58 |
|
207,150 |
Orders |
Stück |
Geld |
Kurs |
4 |
179 |
|
207,000 |
6 |
277 |
|
206,950 |
4 |
210 |
|
206,900 |
4 |
2 084 |
|
206,850 |
3 |
145 |
|
206,800 |
4 |
412 |
|
206,750 |
5 |
141 |
|
206,700 |
4 |
114 |
|
206,650 |
4 |
487 |
|
206,600 |
4 |
338 |
|
206,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 053 |
4 387 |
1:2,14 |
05.12.2024 10:36:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:36:27
|
207,150
|
49
|
10:35:10
|
207,200
|
47
|
10:33:20
|
207,200
|
49
|
10:31:34
|
207,150
|
1
|
10:31:05
|
207,100
|
15
|
10:29:54
|
207,200
|
30
|
10:28:27
|
207,150
|
10
|
10:27:46
|
207,100
|
347
|
10:26:08
|
207,050
|
321
|
10:25:12
|
207,000
|
200
|
10:23:54
|
207,000
|
102
|
10:23:39
|
207,050
|
9
|
10:23:37
|
207,050
|
23
|
10:22:23
|
207,100
|
5
|
10:22:20
|
206,950
|
76
|
10:22:20
|
207,000
|
166
|
10:16:53
|
207,100
|
60
|
10:16:09
|
207,050
|
66
|
10:16:08
|
207,100
|
70
|
10:15:55
|
207,100
|
3
|
10:15:55
|
207,100
|
4
|
mehr...
|