XETRA Orderbuch zu Amazon
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
205,400 |
| 1 |
34 |
|
205,350 |
| 1 |
10 |
|
205,200 |
| 1 |
500 |
|
205,150 |
| 1 |
344 |
|
205,050 |
| 1 |
344 |
|
205,000 |
| 2 |
658 |
|
204,950 |
| 4 |
529 |
|
204,900 |
| 2 |
227 |
|
204,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
248 |
|
204,700 |
| 3 |
269 |
|
204,650 |
| 3 |
362 |
|
204,600 |
| 5 |
662 |
|
204,550 |
| 2 |
497 |
|
204,500 |
| 1 |
344 |
|
204,450 |
| 1 |
294 |
|
204,400 |
| 1 |
500 |
|
204,350 |
| 2 |
184 |
|
204,100 |
| 3 |
515 |
|
204,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 796 |
3 875 |
1:1,39 |
14.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:51:44
|
203,650
|
18
|
|
20:23:33
|
204,250
|
25
|
|
19:34:20
|
203,100
|
25
|
|
19:03:38
|
203,550
|
20
|
|
19:01:28
|
203,350
|
4
|
|
18:44:55
|
203,450
|
25
|
|
18:24:03
|
203,500
|
17
|
|
18:24:02
|
203,500
|
78
|
|
18:10:47
|
203,350
|
70
|
|
18:06:59
|
203,150
|
25
|
|
17:55:15
|
202,950
|
42
|
|
17:35:47
|
204,200
|
286
|
|
17:30:18
|
204,800
|
39
|
|
17:28:30
|
204,700
|
26
|
|
17:28:06
|
204,600
|
11
|
|
17:27:40
|
204,550
|
6
|
|
17:27:30
|
204,400
|
31
|
|
17:26:27
|
204,400
|
7
|
|
17:26:11
|
204,450
|
5
|
|
17:26:11
|
204,450
|
4
|
|
17:24:43
|
204,600
|
20
|
|
mehr...
|
ETF-Sparplan