XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
7 |
873 |
|
209,000 |
4 |
88 |
|
208,950 |
5 |
200 |
|
208,900 |
8 |
346 |
|
208,850 |
3 |
65 |
|
208,800 |
4 |
384 |
|
208,750 |
4 |
230 |
|
208,700 |
3 |
206 |
|
208,650 |
2 |
95 |
|
208,600 |
1 |
02 |
|
208,550 |
Orders |
Stück |
Geld |
Kurs |
3 |
59 |
|
208,400 |
2 |
53 |
|
208,350 |
5 |
157 |
|
208,300 |
8 |
314 |
|
208,250 |
6 |
434 |
|
208,200 |
6 |
421 |
|
208,150 |
4 |
98 |
|
208,100 |
3 |
66 |
|
208,050 |
5 |
118 |
|
208,000 |
4 |
314 |
|
207,950 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 489 |
2 034 |
1:0,82 |
06.12.2024 09:10:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:10:35
|
208,500
|
16
|
09:08:55
|
208,400
|
66
|
09:08:54
|
208,450
|
283
|
09:08:54
|
208,450
|
43
|
09:08:54
|
208,450
|
900
|
09:08:47
|
208,450
|
66
|
09:08:44
|
208,450
|
66
|
09:08:13
|
208,550
|
11
|
09:06:57
|
208,600
|
9
|
09:06:45
|
208,450
|
142
|
09:05:53
|
208,500
|
65
|
09:05:53
|
208,500
|
185
|
09:05:05
|
208,500
|
50
|
09:05:05
|
208,500
|
200
|
09:04:32
|
208,450
|
99
|
09:04:31
|
208,500
|
35
|
09:04:31
|
208,500
|
7
|
09:04:31
|
208,500
|
30
|
09:04:31
|
208,500
|
278
|
09:04:27
|
208,600
|
60
|
09:04:26
|
208,600
|
40
|
mehr...
|