XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
1 |
320 |
|
213,400 |
1 |
320 |
|
213,350 |
1 |
320 |
|
213,300 |
3 |
1 200 |
|
213,250 |
3 |
320 |
|
213,200 |
1 |
320 |
|
213,150 |
5 |
1 241 |
|
213,100 |
5 |
1 241 |
|
213,050 |
5 |
1 125 |
|
213,000 |
2 |
320 |
|
212,950 |
Orders |
Stück |
Geld |
Kurs |
4 |
1 364 |
|
212,800 |
2 |
320 |
|
212,750 |
3 |
520 |
|
212,700 |
1 |
320 |
|
212,650 |
2 |
1 100 |
|
212,550 |
1 |
1 000 |
|
212,500 |
1 |
10 |
|
212,400 |
1 |
10 |
|
212,350 |
2 |
1 338 |
|
212,250 |
1 |
01 |
|
212,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 727 |
5 983 |
1:0,89 |
06.12.2024 17:35:56 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:56
|
212,800
|
134
|
17:29:51
|
212,900
|
1
|
17:29:44
|
212,950
|
300
|
17:29:44
|
212,950
|
300
|
17:29:43
|
213,000
|
300
|
17:28:09
|
213,000
|
90
|
17:26:58
|
212,750
|
46
|
17:26:54
|
212,750
|
46
|
17:26:54
|
212,700
|
96
|
17:26:54
|
212,750
|
169
|
17:25:32
|
212,900
|
27
|
17:25:04
|
212,850
|
1
|
17:25:02
|
212,900
|
23
|
17:25:00
|
213,000
|
2
|
17:24:59
|
212,950
|
1
|
17:24:59
|
212,950
|
80
|
17:23:55
|
212,850
|
120
|
17:23:30
|
212,900
|
48
|
17:23:29
|
212,950
|
175
|
17:22:45
|
213,050
|
29
|
17:22:43
|
213,050
|
27
|
mehr...
|