XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
7 |
691 |
|
209,150 |
7 |
562 |
|
209,100 |
5 |
149 |
|
209,050 |
7 |
414 |
|
209,000 |
5 |
180 |
|
208,950 |
4 |
192 |
|
208,900 |
3 |
135 |
|
208,850 |
3 |
190 |
|
208,800 |
5 |
364 |
|
208,750 |
1 |
95 |
|
208,700 |
Orders |
Stück |
Geld |
Kurs |
1 |
76 |
|
208,600 |
3 |
370 |
|
208,550 |
5 |
1 940 |
|
208,500 |
4 |
920 |
|
208,450 |
7 |
907 |
|
208,400 |
8 |
893 |
|
208,350 |
5 |
194 |
|
208,300 |
6 |
236 |
|
208,250 |
4 |
105 |
|
208,200 |
4 |
106 |
|
208,150 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 972 |
5 747 |
1:1,93 |
06.12.2024 12:49:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:49:44
|
208,650
|
10
|
12:44:08
|
208,750
|
2
|
12:41:38
|
208,700
|
1
|
12:41:37
|
208,700
|
20
|
12:38:21
|
208,650
|
25
|
12:36:32
|
208,500
|
15
|
12:35:36
|
208,550
|
2
|
12:35:28
|
208,550
|
1
|
12:28:52
|
208,450
|
50
|
12:26:01
|
208,600
|
8
|
12:26:01
|
208,550
|
2
|
12:25:25
|
208,450
|
237
|
12:25:23
|
208,500
|
4
|
12:25:21
|
208,500
|
51
|
12:25:20
|
208,400
|
650
|
12:25:20
|
208,450
|
350
|
12:24:11
|
208,650
|
15
|
12:16:33
|
208,550
|
65
|
12:16:33
|
208,600
|
35
|
12:15:32
|
208,700
|
15
|
12:14:34
|
208,600
|
100
|
mehr...
|