XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
3 |
108 |
|
207,350 |
4 |
522 |
|
207,300 |
4 |
1 180 |
|
207,250 |
4 |
405 |
|
207,200 |
1 |
280 |
|
207,150 |
2 |
425 |
|
207,100 |
3 |
725 |
|
207,050 |
8 |
1 658 |
|
207,000 |
4 |
627 |
|
206,950 |
2 |
345 |
|
206,900 |
Orders |
Stück |
Geld |
Kurs |
3 |
393 |
|
206,800 |
4 |
822 |
|
206,750 |
2 |
425 |
|
206,700 |
3 |
498 |
|
206,650 |
3 |
111 |
|
206,600 |
3 |
134 |
|
206,550 |
4 |
1 111 |
|
206,500 |
3 |
108 |
|
206,450 |
4 |
92 |
|
206,400 |
5 |
405 |
|
206,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
6 275 |
4 099 |
1:0,65 |
05.12.2024 17:07:17 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:07:17
|
206,900
|
2
|
17:07:17
|
206,900
|
2
|
17:05:37
|
207,050
|
2
|
17:05:32
|
207,000
|
20
|
17:05:11
|
207,000
|
207
|
17:05:08
|
207,050
|
26
|
17:05:00
|
207,100
|
200
|
17:04:23
|
207,100
|
6
|
17:03:53
|
206,950
|
106
|
17:03:32
|
207,100
|
7
|
17:03:23
|
207,150
|
36
|
17:02:43
|
207,150
|
70
|
17:02:19
|
207,150
|
2
|
17:02:08
|
207,250
|
20
|
17:00:29
|
207,000
|
90
|
16:59:31
|
207,150
|
87
|
16:57:44
|
207,350
|
200
|
16:56:08
|
207,350
|
2
|
16:53:54
|
207,100
|
2
|
16:52:42
|
206,950
|
26
|
16:51:55
|
206,800
|
218
|
mehr...
|