XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
3 |
107 |
|
215,350 |
6 |
931 |
|
215,300 |
5 |
545 |
|
215,250 |
6 |
272 |
|
215,200 |
5 |
419 |
|
215,150 |
2 |
143 |
|
215,100 |
3 |
421 |
|
215,050 |
5 |
704 |
|
215,000 |
3 |
392 |
|
214,950 |
1 |
50 |
|
214,900 |
Orders |
Stück |
Geld |
Kurs |
2 |
339 |
|
214,800 |
4 |
412 |
|
214,750 |
3 |
422 |
|
214,700 |
4 |
740 |
|
214,650 |
4 |
188 |
|
214,600 |
3 |
124 |
|
214,550 |
3 |
84 |
|
214,500 |
3 |
78 |
|
214,450 |
4 |
90 |
|
214,400 |
2 |
46 |
|
214,350 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 984 |
2 523 |
1:0,63 |
09.12.2024 14:20:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:20:50
|
214,800
|
71
|
14:20:50
|
214,800
|
29
|
14:20:17
|
214,800
|
30
|
14:17:46
|
214,900
|
10
|
14:17:27
|
214,850
|
6
|
14:16:01
|
214,950
|
1
|
14:15:09
|
215,000
|
95
|
14:10:53
|
215,150
|
15
|
14:09:30
|
215,000
|
30
|
14:08:07
|
215,000
|
5
|
14:06:33
|
215,050
|
62
|
14:05:24
|
215,200
|
164
|
14:01:46
|
215,500
|
5
|
14:00:45
|
215,450
|
27
|
14:00:45
|
215,450
|
1
|
14:00:45
|
215,450
|
62
|
14:00:07
|
215,400
|
1
|
13:59:56
|
215,350
|
40
|
13:57:11
|
215,200
|
25
|
13:53:50
|
215,250
|
18
|
13:49:43
|
215,150
|
299
|
mehr...
|