XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
4 |
382 |
|
215,600 |
3 |
444 |
|
215,550 |
5 |
908 |
|
215,500 |
4 |
197 |
|
215,450 |
3 |
331 |
|
215,400 |
2 |
122 |
|
215,350 |
2 |
284 |
|
215,300 |
3 |
225 |
|
215,250 |
4 |
456 |
|
215,200 |
4 |
376 |
|
215,150 |
Orders |
Stück |
Geld |
Kurs |
4 |
621 |
|
215,000 |
3 |
456 |
|
214,950 |
5 |
929 |
|
214,900 |
4 |
255 |
|
214,850 |
4 |
667 |
|
214,800 |
4 |
162 |
|
214,750 |
3 |
120 |
|
214,700 |
4 |
378 |
|
214,650 |
3 |
91 |
|
214,600 |
3 |
147 |
|
214,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 725 |
3 826 |
1:1,03 |
10.12.2024 13:19:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:19:35
|
215,000
|
376
|
13:19:29
|
215,050
|
76
|
13:18:24
|
215,000
|
116
|
13:17:29
|
215,100
|
7
|
13:09:20
|
214,900
|
1
|
13:08:37
|
214,900
|
5
|
13:04:41
|
214,800
|
87
|
13:01:25
|
214,850
|
20
|
12:59:22
|
214,900
|
41
|
12:49:49
|
214,900
|
72
|
12:49:49
|
215,000
|
50
|
12:49:21
|
214,900
|
27
|
12:49:21
|
214,900
|
10
|
12:49:21
|
214,900
|
72
|
12:49:21
|
214,900
|
5
|
12:49:21
|
214,900
|
41
|
12:49:21
|
215,000
|
279
|
12:42:43
|
214,950
|
15
|
12:42:43
|
214,900
|
34
|
12:42:15
|
214,850
|
220
|
12:41:33
|
215,050
|
6
|
mehr...
|