XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
3 |
65 |
|
209,750 |
4 |
127 |
|
209,700 |
5 |
531 |
|
209,650 |
3 |
307 |
|
209,600 |
6 |
197 |
|
209,550 |
6 |
546 |
|
209,500 |
2 |
130 |
|
209,450 |
6 |
233 |
|
209,400 |
6 |
519 |
|
209,350 |
1 |
100 |
|
209,300 |
Orders |
Stück |
Geld |
Kurs |
1 |
92 |
|
209,200 |
4 |
395 |
|
209,150 |
3 |
370 |
|
209,100 |
6 |
1 815 |
|
209,050 |
3 |
393 |
|
209,000 |
5 |
195 |
|
208,950 |
5 |
223 |
|
208,900 |
6 |
484 |
|
208,850 |
6 |
290 |
|
208,800 |
7 |
425 |
|
208,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 755 |
4 682 |
1:1,70 |
06.12.2024 13:38:29 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:38:29
|
209,300
|
74
|
13:37:25
|
209,200
|
40
|
13:33:01
|
209,150
|
95
|
13:30:00
|
209,400
|
11
|
13:30:00
|
209,350
|
5
|
13:28:57
|
209,400
|
2
|
13:28:20
|
209,400
|
49
|
13:28:20
|
209,350
|
8
|
13:25:22
|
209,250
|
10
|
13:24:19
|
209,200
|
120
|
13:23:41
|
209,150
|
75
|
13:23:12
|
209,100
|
299
|
13:22:59
|
209,100
|
1
|
13:22:20
|
209,000
|
185
|
13:22:18
|
209,000
|
35
|
13:22:18
|
209,000
|
195
|
13:22:16
|
209,000
|
190
|
13:21:55
|
209,100
|
67
|
13:21:55
|
209,050
|
75
|
13:21:55
|
209,100
|
75
|
13:21:54
|
209,000
|
1
|
mehr...
|