XETRA Orderbuch zu Amazon
Orders |
Stück |
Brief |
Kurs |
5 |
1 540 |
|
207,750 |
3 |
115 |
|
207,700 |
3 |
111 |
|
207,650 |
3 |
51 |
|
207,600 |
3 |
111 |
|
207,550 |
1 |
543 |
|
207,500 |
2 |
393 |
|
207,450 |
3 |
492 |
|
207,400 |
4 |
1 460 |
|
207,350 |
1 |
01 |
|
207,300 |
Orders |
Stück |
Geld |
Kurs |
2 |
371 |
|
207,200 |
6 |
706 |
|
207,150 |
5 |
1 740 |
|
207,100 |
4 |
1 196 |
|
207,050 |
3 |
110 |
|
207,000 |
2 |
426 |
|
206,950 |
3 |
357 |
|
206,900 |
4 |
433 |
|
206,850 |
3 |
110 |
|
206,800 |
5 |
1 360 |
|
206,750 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 817 |
6 809 |
1:1,41 |
05.12.2024 16:26:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:26:05
|
207,050
|
95
|
16:25:57
|
207,050
|
100
|
16:25:44
|
207,150
|
15
|
16:25:14
|
207,100
|
209
|
16:24:24
|
207,100
|
190
|
16:21:42
|
207,000
|
4
|
16:19:43
|
207,050
|
1
|
16:19:43
|
207,000
|
1
|
16:19:43
|
207,050
|
1
|
16:17:24
|
206,800
|
59
|
16:13:29
|
207,100
|
40
|
16:12:38
|
207,100
|
45
|
16:12:37
|
207,050
|
1
|
16:12:29
|
206,950
|
25
|
16:12:03
|
206,850
|
22
|
16:10:00
|
206,800
|
57
|
16:09:23
|
206,650
|
2
|
16:06:26
|
206,200
|
1
|
16:05:38
|
206,350
|
74
|
16:05:32
|
206,350
|
6
|
16:05:21
|
206,200
|
35
|
mehr...
|