Altria Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Altria Inc.

Orders Stück Brief Kurs
2 175
54,640
1 75
54,610
3 510
54,600
1 210
54,560
1 451
54,550
1 300
54,500
1 300
54,490
3 560
54,480
1 260
54,470
2 280
54,460
Orders Stück Geld Kurs
2 260
54,340
3 636
54,330
1 150
54,320
1 442
54,230
2 400
54,210
2 650
54,200
1 150
54,190
1 75
54,180
1 300
54,170
1 210
54,160
Summe Ask Summe Bid Verhältnis Datum
3 121 3 273 1:1,05 09.12.2024 14:12:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:12:16 54,440 40
13:13:22 54,300 20
12:46:16 54,140 25
12:24:34 54,040 38
12:24:34 54,060 410
12:24:34 54,070 47
12:24:34 54,080 5
12:02:12 54,180 50
11:18:12 54,090 45
11:08:09 54,140 35
09:26:55 54,390 40
09:04:08 54,170 11
09:04:08 54,300 54
09:04:07 54,340 403
mehr...