XETRA Orderbuch zu Altria Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
1 100 |
|
54,200 |
1 |
700 |
|
54,190 |
1 |
1 100 |
|
54,100 |
1 |
100 |
|
54,050 |
1 |
1 200 |
|
54,020 |
1 |
1 200 |
|
54,010 |
2 |
1 720 |
|
54,000 |
3 |
1 270 |
|
53,990 |
4 |
1 310 |
|
53,980 |
2 |
4 328 |
|
53,940 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 082 |
|
53,940 |
3 |
820 |
|
53,880 |
1 |
1 050 |
|
53,870 |
1 |
1 200 |
|
53,860 |
1 |
100 |
|
53,800 |
1 |
700 |
|
53,710 |
1 |
1 100 |
|
53,700 |
1 |
372 |
|
53,630 |
1 |
119 |
|
53,620 |
1 |
1 100 |
|
53,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 028 |
7 643 |
1:0,54 |
05.12.2024 17:35:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:44
|
53,940
|
3
|
17:27:04
|
53,950
|
60
|
17:23:00
|
53,930
|
32
|
17:16:44
|
54,010
|
555
|
16:21:40
|
54,230
|
9
|
16:21:40
|
54,230
|
2
|
16:04:20
|
54,030
|
89
|
16:03:57
|
54,000
|
100
|
16:03:13
|
53,920
|
49
|
16:03:13
|
53,940
|
9
|
15:49:17
|
53,960
|
9
|
15:39:35
|
53,870
|
9
|
15:34:02
|
53,840
|
10
|
15:33:52
|
53,770
|
200
|
15:08:14
|
53,580
|
40
|
14:38:34
|
53,630
|
50
|
14:34:16
|
53,630
|
32
|
14:30:03
|
53,610
|
2
|
13:46:59
|
53,770
|
40
|
13:46:59
|
53,730
|
10
|
13:23:28
|
53,750
|
4
|
mehr...
|