XETRA Orderbuch zu Altria Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
366 |
|
54,370 |
1 |
119 |
|
54,360 |
1 |
351 |
|
54,310 |
1 |
1 100 |
|
54,300 |
1 |
700 |
|
54,240 |
1 |
1 100 |
|
54,200 |
1 |
100 |
|
54,100 |
1 |
520 |
|
54,090 |
1 |
520 |
|
54,080 |
Orders |
Stück |
Geld |
Kurs |
4 |
4 328 |
|
54,030 |
1 |
520 |
|
53,930 |
1 |
520 |
|
53,920 |
1 |
520 |
|
53,910 |
1 |
100 |
|
53,900 |
1 |
1 100 |
|
53,800 |
1 |
700 |
|
53,710 |
1 |
1 100 |
|
53,700 |
1 |
372 |
|
53,680 |
1 |
119 |
|
53,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 876 |
9 379 |
1:1,92 |
06.12.2024 17:35:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:59
|
54,030
|
14
|
17:21:18
|
54,070
|
100
|
17:19:05
|
54,100
|
10
|
16:41:38
|
54,070
|
25
|
16:04:28
|
54,110
|
10
|
15:47:58
|
54,100
|
9
|
15:44:00
|
54,170
|
10
|
15:43:34
|
54,210
|
11
|
15:41:05
|
54,260
|
60
|
15:40:56
|
54,270
|
7
|
15:40:56
|
54,270
|
2
|
15:40:56
|
54,270
|
2
|
15:40:31
|
54,330
|
230
|
15:31:39
|
54,570
|
2
|
15:30:12
|
54,400
|
68
|
15:30:12
|
54,400
|
89
|
14:49:10
|
54,420
|
1
|
14:48:32
|
54,350
|
100
|
14:41:08
|
54,190
|
44
|
14:41:08
|
54,200
|
81
|
14:41:08
|
54,210
|
75
|
mehr...
|