XETRA Orderbuch zu Altria Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
432 |
|
53,870 |
1 |
39 |
|
53,840 |
1 |
39 |
|
53,830 |
2 |
189 |
|
53,820 |
1 |
39 |
|
53,810 |
1 |
39 |
|
53,800 |
1 |
150 |
|
53,790 |
4 |
480 |
|
53,780 |
1 |
130 |
|
53,770 |
2 |
118 |
|
53,760 |
Orders |
Stück |
Geld |
Kurs |
1 |
84 |
|
53,640 |
2 |
260 |
|
53,630 |
1 |
150 |
|
53,620 |
2 |
189 |
|
53,610 |
1 |
39 |
|
53,600 |
1 |
39 |
|
53,590 |
1 |
39 |
|
53,580 |
1 |
92 |
|
53,570 |
1 |
412 |
|
53,560 |
1 |
39 |
|
53,550 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 655 |
1 343 |
1:0,81 |
06.12.2024 10:22:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:22:02
|
53,610
|
11
|
10:08:45
|
53,610
|
2
|
10:08:45
|
53,600
|
2
|
10:08:45
|
53,720
|
100
|
09:04:54
|
53,370
|
300
|
09:04:54
|
53,370
|
80
|
09:04:19
|
53,660
|
29
|
mehr...
|