XETRA Orderbuch zu Altria Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
1 100 |
|
53,200 |
1 |
119 |
|
53,190 |
1 |
1 100 |
|
53,100 |
1 |
700 |
|
53,070 |
1 |
1 100 |
|
53,000 |
1 |
100 |
|
52,950 |
1 |
1 200 |
|
52,910 |
1 |
1 200 |
|
52,900 |
3 |
1 420 |
|
52,890 |
Orders |
Stück |
Geld |
Kurs |
1 |
1 082 |
|
52,840 |
5 |
1 120 |
|
52,800 |
4 |
1 120 |
|
52,790 |
2 |
1 720 |
|
52,780 |
2 |
1 200 |
|
52,770 |
3 |
1 200 |
|
52,760 |
1 |
1 200 |
|
52,750 |
1 |
1 200 |
|
52,740 |
1 |
1 200 |
|
52,730 |
1 |
1 200 |
|
52,720 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 039 |
12 242 |
1:1,52 |
09.12.2024 17:35:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:49
|
52,840
|
147
|
16:49:21
|
52,540
|
390
|
16:49:21
|
52,550
|
10
|
16:36:39
|
52,670
|
60
|
16:24:33
|
52,610
|
108
|
16:18:31
|
52,400
|
50
|
16:18:30
|
52,330
|
222
|
16:08:43
|
52,450
|
40
|
16:08:42
|
52,450
|
20
|
16:08:42
|
52,440
|
80
|
15:51:40
|
52,950
|
20
|
15:51:40
|
52,980
|
50
|
15:46:47
|
52,830
|
33
|
15:46:47
|
52,860
|
10
|
15:43:46
|
53,040
|
40
|
15:43:02
|
53,100
|
39
|
15:43:02
|
53,030
|
40
|
15:43:02
|
53,030
|
35
|
15:43:02
|
53,100
|
68
|
15:41:18
|
53,380
|
1
|
15:41:18
|
53,380
|
9
|
mehr...
|