Altria Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Altria Inc.

Orders Stück Brief Kurs
1 1 100
53,200
1 119
53,190
1 1 100
53,100
1 700
53,070
1 1 100
53,000
1 100
52,950
1 1 200
52,910
1 1 200
52,900
3 1 420
52,890
Orders Stück Geld Kurs
1 1 082
52,840
5 1 120
52,800
4 1 120
52,790
2 1 720
52,780
2 1 200
52,770
3 1 200
52,760
1 1 200
52,750
1 1 200
52,740
1 1 200
52,730
1 1 200
52,720
Summe Ask Summe Bid Verhältnis Datum
8 039 12 242 1:1,52 09.12.2024 17:35:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:49 52,840 147
16:49:21 52,540 390
16:49:21 52,550 10
16:36:39 52,670 60
16:24:33 52,610 108
16:18:31 52,400 50
16:18:30 52,330 222
16:08:43 52,450 40
16:08:42 52,450 20
16:08:42 52,440 80
15:51:40 52,950 20
15:51:40 52,980 50
15:46:47 52,830 33
15:46:47 52,860 10
15:43:46 53,040 40
15:43:02 53,100 39
15:43:02 53,030 40
15:43:02 53,030 35
15:43:02 53,100 68
15:41:18 53,380 1
15:41:18 53,380 9
mehr...