XETRA Orderbuch zu Altria Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
84 |
|
54,210 |
1 |
84 |
|
54,200 |
1 |
84 |
|
54,190 |
1 |
84 |
|
54,160 |
2 |
184 |
|
54,150 |
1 |
114 |
|
54,130 |
1 |
520 |
|
54,120 |
1 |
520 |
|
54,110 |
2 |
601 |
|
54,100 |
2 |
530 |
|
54,090 |
Orders |
Stück |
Geld |
Kurs |
1 |
520 |
|
53,980 |
1 |
520 |
|
53,970 |
2 |
184 |
|
53,950 |
1 |
84 |
|
53,920 |
1 |
75 |
|
53,870 |
2 |
784 |
|
53,840 |
1 |
75 |
|
53,830 |
1 |
150 |
|
53,820 |
1 |
340 |
|
53,790 |
1 |
100 |
|
53,740 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 805 |
2 832 |
1:1,01 |
06.12.2024 15:47:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:47:58
|
54,100
|
9
|
15:44:00
|
54,170
|
10
|
15:43:34
|
54,210
|
11
|
15:41:05
|
54,260
|
60
|
15:40:56
|
54,270
|
7
|
15:40:56
|
54,270
|
2
|
15:40:56
|
54,270
|
2
|
15:40:31
|
54,330
|
230
|
15:31:39
|
54,570
|
2
|
15:30:12
|
54,400
|
68
|
15:30:12
|
54,400
|
89
|
14:49:10
|
54,420
|
1
|
14:48:32
|
54,350
|
100
|
14:41:08
|
54,190
|
44
|
14:41:08
|
54,200
|
81
|
14:41:08
|
54,210
|
75
|
14:09:04
|
54,350
|
150
|
13:44:30
|
54,450
|
9
|
13:26:05
|
54,340
|
50
|
13:00:02
|
54,430
|
53
|
12:37:42
|
54,500
|
75
|
mehr...
|