Altria Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Altria Inc.

Orders Stück Brief Kurs
1 84
54,210
1 84
54,200
1 84
54,190
1 84
54,160
2 184
54,150
1 114
54,130
1 520
54,120
1 520
54,110
2 601
54,100
2 530
54,090
Orders Stück Geld Kurs
1 520
53,980
1 520
53,970
2 184
53,950
1 84
53,920
1 75
53,870
2 784
53,840
1 75
53,830
1 150
53,820
1 340
53,790
1 100
53,740
Summe Ask Summe Bid Verhältnis Datum
2 805 2 832 1:1,01 06.12.2024 15:47:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:47:58 54,100 9
15:44:00 54,170 10
15:43:34 54,210 11
15:41:05 54,260 60
15:40:56 54,270 7
15:40:56 54,270 2
15:40:56 54,270 2
15:40:31 54,330 230
15:31:39 54,570 2
15:30:12 54,400 68
15:30:12 54,400 89
14:49:10 54,420 1
14:48:32 54,350 100
14:41:08 54,190 44
14:41:08 54,200 81
14:41:08 54,210 75
14:09:04 54,350 150
13:44:30 54,450 9
13:26:05 54,340 50
13:00:02 54,430 53
12:37:42 54,500 75
mehr...