XETRA Orderbuch zu Altria Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
39 |
|
53,850 |
1 |
39 |
|
53,840 |
1 |
39 |
|
53,830 |
1 |
39 |
|
53,820 |
1 |
43 |
|
53,810 |
1 |
100 |
|
53,800 |
1 |
430 |
|
53,790 |
1 |
43 |
|
53,780 |
3 |
410 |
|
53,750 |
4 |
560 |
|
53,740 |
Orders |
Stück |
Geld |
Kurs |
1 |
130 |
|
53,600 |
1 |
260 |
|
53,590 |
2 |
410 |
|
53,580 |
1 |
260 |
|
53,570 |
2 |
300 |
|
53,560 |
3 |
339 |
|
53,550 |
1 |
43 |
|
53,530 |
1 |
432 |
|
53,510 |
2 |
139 |
|
53,500 |
1 |
75 |
|
53,450 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 742 |
2 388 |
1:1,37 |
05.12.2024 13:46:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:46:59
|
53,770
|
40
|
13:46:59
|
53,730
|
10
|
13:23:28
|
53,750
|
4
|
13:17:03
|
53,650
|
3
|
11:34:39
|
53,680
|
40
|
11:34:16
|
53,680
|
74
|
10:50:16
|
53,680
|
2
|
10:27:21
|
53,630
|
9
|
10:07:23
|
53,650
|
26
|
10:07:23
|
53,670
|
81
|
10:07:23
|
53,680
|
113
|
10:04:49
|
53,670
|
2
|
10:04:49
|
53,660
|
3
|
10:04:49
|
53,800
|
116
|
10:04:49
|
53,790
|
84
|
10:00:56
|
53,710
|
2
|
10:00:56
|
53,750
|
450
|
10:00:56
|
53,750
|
2
|
10:00:56
|
53,830
|
1
|
09:26:51
|
53,630
|
2
|
09:04:20
|
53,700
|
17
|
mehr...
|