XETRA Orderbuch zu Altria Inc.
Orders |
Stück |
Brief |
Kurs |
3 |
308 |
|
53,760 |
1 |
53 |
|
53,730 |
1 |
53 |
|
53,720 |
1 |
53 |
|
53,710 |
2 |
153 |
|
53,700 |
1 |
53 |
|
53,680 |
2 |
143 |
|
53,670 |
1 |
53 |
|
53,660 |
1 |
300 |
|
53,630 |
4 |
419 |
|
53,620 |
Orders |
Stück |
Geld |
Kurs |
1 |
32 |
|
53,490 |
1 |
130 |
|
53,470 |
2 |
313 |
|
53,460 |
4 |
453 |
|
53,450 |
2 |
203 |
|
53,440 |
2 |
203 |
|
53,430 |
1 |
100 |
|
53,400 |
1 |
53 |
|
53,350 |
1 |
75 |
|
53,340 |
2 |
380 |
|
53,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 588 |
1 942 |
1:1,22 |
05.12.2024 14:38:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:38:34
|
53,630
|
50
|
14:34:16
|
53,630
|
32
|
14:30:03
|
53,610
|
2
|
13:46:59
|
53,770
|
40
|
13:46:59
|
53,730
|
10
|
13:23:28
|
53,750
|
4
|
13:17:03
|
53,650
|
3
|
11:34:39
|
53,680
|
40
|
11:34:16
|
53,680
|
74
|
10:50:16
|
53,680
|
2
|
10:27:21
|
53,630
|
9
|
10:07:23
|
53,650
|
26
|
10:07:23
|
53,670
|
81
|
10:07:23
|
53,680
|
113
|
10:04:49
|
53,670
|
2
|
10:04:49
|
53,660
|
3
|
10:04:49
|
53,800
|
116
|
10:04:49
|
53,790
|
84
|
10:00:56
|
53,710
|
2
|
10:00:56
|
53,750
|
450
|
10:00:56
|
53,750
|
2
|
mehr...
|