Altria Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Altria Inc.

Orders Stück Brief Kurs
1 1 100
54,200
1 700
54,190
1 1 100
54,100
1 100
54,050
1 1 200
54,020
1 1 200
54,010
2 1 720
54,000
3 1 270
53,990
4 1 310
53,980
2 4 328
53,940
Orders Stück Geld Kurs
1 1 082
53,940
3 820
53,880
1 1 050
53,870
1 1 200
53,860
1 100
53,800
1 700
53,710
1 1 100
53,700
1 372
53,630
1 119
53,620
1 1 100
53,600
Summe Ask Summe Bid Verhältnis Datum
14 028 7 643 1:0,54 05.12.2024 17:35:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:44 53,940 3
17:27:04 53,950 60
17:23:00 53,930 32
17:16:44 54,010 555
16:21:40 54,230 9
16:21:40 54,230 2
16:04:20 54,030 89
16:03:57 54,000 100
16:03:13 53,920 49
16:03:13 53,940 9
15:49:17 53,960 9
15:39:35 53,870 9
15:34:02 53,840 10
15:33:52 53,770 200
15:08:14 53,580 40
14:38:34 53,630 50
14:34:16 53,630 32
14:30:03 53,610 2
13:46:59 53,770 40
13:46:59 53,730 10
13:23:28 53,750 4
mehr...