Altria Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Altria Inc.

Orders Stück Brief Kurs
1 366
54,370
1 119
54,360
1 351
54,310
1 1 100
54,300
1 700
54,240
1 1 100
54,200
1 100
54,100
1 520
54,090
1 520
54,080
Orders Stück Geld Kurs
4 4 328
54,030
1 520
53,930
1 520
53,920
1 520
53,910
1 100
53,900
1 1 100
53,800
1 700
53,710
1 1 100
53,700
1 372
53,680
1 119
53,620
Summe Ask Summe Bid Verhältnis Datum
4 876 9 379 1:1,92 06.12.2024 17:35:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:59 54,030 14
17:21:18 54,070 100
17:19:05 54,100 10
16:41:38 54,070 25
16:04:28 54,110 10
15:47:58 54,100 9
15:44:00 54,170 10
15:43:34 54,210 11
15:41:05 54,260 60
15:40:56 54,270 7
15:40:56 54,270 2
15:40:56 54,270 2
15:40:31 54,330 230
15:31:39 54,570 2
15:30:12 54,400 68
15:30:12 54,400 89
14:49:10 54,420 1
14:48:32 54,350 100
14:41:08 54,190 44
14:41:08 54,200 81
14:41:08 54,210 75
mehr...