Altria Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Altria Inc.

Orders Stück Brief Kurs
1 39
53,850
1 39
53,840
1 39
53,830
1 39
53,820
1 43
53,810
1 100
53,800
1 430
53,790
1 43
53,780
3 410
53,750
4 560
53,740
Orders Stück Geld Kurs
1 130
53,600
1 260
53,590
2 410
53,580
1 260
53,570
2 300
53,560
3 339
53,550
1 43
53,530
1 432
53,510
2 139
53,500
1 75
53,450
Summe Ask Summe Bid Verhältnis Datum
1 742 2 388 1:1,37 05.12.2024 13:46:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:46:59 53,770 40
13:46:59 53,730 10
13:23:28 53,750 4
13:17:03 53,650 3
11:34:39 53,680 40
11:34:16 53,680 74
10:50:16 53,680 2
10:27:21 53,630 9
10:07:23 53,650 26
10:07:23 53,670 81
10:07:23 53,680 113
10:04:49 53,670 2
10:04:49 53,660 3
10:04:49 53,800 116
10:04:49 53,790 84
10:00:56 53,710 2
10:00:56 53,750 450
10:00:56 53,750 2
10:00:56 53,830 1
09:26:51 53,630 2
09:04:20 53,700 17
mehr...