Altria Aktie
XETRA Orderbuch zu Altria Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1 100 | 53,200 | |
1 | 119 | 53,190 | |
1 | 1 100 | 53,100 | |
1 | 700 | 53,070 | |
1 | 1 100 | 53,000 | |
1 | 100 | 52,950 | |
1 | 1 200 | 52,910 | |
1 | 1 200 | 52,900 | |
3 | 1 420 | 52,890 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1 082 | 52,840 | |
5 | 1 120 | 52,800 | |
4 | 1 120 | 52,790 | |
2 | 1 720 | 52,780 | |
2 | 1 200 | 52,770 | |
3 | 1 200 | 52,760 | |
1 | 1 200 | 52,750 | |
1 | 1 200 | 52,740 | |
1 | 1 200 | 52,730 | |
1 | 1 200 | 52,720 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8 039 | 12 242 | 1:1,52 | 09.12.2024 17:35:49 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |