XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
56,040 |
| 1 |
299 |
|
55,990 |
| 3 |
439 |
|
55,980 |
| 2 |
229 |
|
55,920 |
| 1 |
17 |
|
55,900 |
| 1 |
100 |
|
55,850 |
| 1 |
149 |
|
55,830 |
| 2 |
369 |
|
55,820 |
| 1 |
220 |
|
55,810 |
| 1 |
55 |
|
55,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
497 |
|
55,620 |
| 2 |
220 |
|
55,610 |
| 3 |
469 |
|
55,600 |
| 1 |
220 |
|
55,590 |
| 1 |
149 |
|
55,580 |
| 1 |
149 |
|
55,570 |
| 1 |
55 |
|
55,500 |
| 1 |
19 |
|
55,490 |
| 1 |
170 |
|
55,460 |
| 1 |
49 |
|
55,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 777 |
1 997 |
1:0,72 |
16.10.2025 11:00:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:43
|
55,790
|
35
|
|
10:13:54
|
55,660
|
149
|
|
09:56:26
|
55,710
|
18
|
|
09:09:05
|
55,640
|
50
|
|
09:04:26
|
55,860
|
246
|
|
mehr...
|
ETF-Sparplan