XETRA Orderbuch zu Altria Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
100 |
|
54,000 |
1 |
75 |
|
53,990 |
1 |
39 |
|
53,940 |
2 |
442 |
|
53,920 |
1 |
39 |
|
53,900 |
1 |
70 |
|
53,890 |
1 |
40 |
|
53,880 |
1 |
40 |
|
53,870 |
1 |
150 |
|
53,850 |
2 |
211 |
|
53,840 |
Orders |
Stück |
Geld |
Kurs |
2 |
163 |
|
53,720 |
1 |
260 |
|
53,710 |
2 |
300 |
|
53,690 |
1 |
150 |
|
53,680 |
1 |
40 |
|
53,670 |
1 |
150 |
|
53,660 |
1 |
40 |
|
53,650 |
1 |
150 |
|
53,640 |
1 |
452 |
|
53,630 |
1 |
39 |
|
53,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
1 206 |
1 744 |
1:1,45 |
05.12.2024 11:34:39 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:34:39
|
53,680
|
40
|
11:34:16
|
53,680
|
74
|
10:50:16
|
53,680
|
2
|
10:27:21
|
53,630
|
9
|
10:07:23
|
53,650
|
26
|
10:07:23
|
53,670
|
81
|
10:07:23
|
53,680
|
113
|
10:04:49
|
53,670
|
2
|
10:04:49
|
53,660
|
3
|
10:04:49
|
53,800
|
116
|
10:04:49
|
53,790
|
84
|
10:00:56
|
53,710
|
2
|
10:00:56
|
53,750
|
450
|
10:00:56
|
53,750
|
2
|
10:00:56
|
53,830
|
1
|
09:26:51
|
53,630
|
2
|
09:04:20
|
53,700
|
17
|
09:04:19
|
53,700
|
50
|
09:04:19
|
53,710
|
2
|
mehr...
|