Altria Aktie
XETRA Orderbuch zu Altria Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1 100 | 54,200 | |
1 | 700 | 54,190 | |
1 | 1 100 | 54,100 | |
1 | 100 | 54,050 | |
1 | 1 200 | 54,020 | |
1 | 1 200 | 54,010 | |
2 | 1 720 | 54,000 | |
3 | 1 270 | 53,990 | |
4 | 1 310 | 53,980 | |
2 | 4 328 | 53,940 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1 082 | 53,940 | |
3 | 820 | 53,880 | |
1 | 1 050 | 53,870 | |
1 | 1 200 | 53,860 | |
1 | 100 | 53,800 | |
1 | 700 | 53,710 | |
1 | 1 100 | 53,700 | |
1 | 372 | 53,630 | |
1 | 119 | 53,620 | |
1 | 1 100 | 53,600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14 028 | 7 643 | 1:0,54 | 05.12.2024 17:35:44 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |