XETRA Orderbuch zu Altria Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
92 |
|
54,430 |
1 |
92 |
|
54,420 |
2 |
192 |
|
54,400 |
1 |
92 |
|
54,390 |
1 |
92 |
|
54,380 |
2 |
1 420 |
|
54,370 |
3 |
1 212 |
|
54,360 |
2 |
670 |
|
54,350 |
5 |
1 120 |
|
54,340 |
1 |
10 |
|
54,330 |
Orders |
Stück |
Geld |
Kurs |
3 |
619 |
|
54,270 |
1 |
520 |
|
54,260 |
2 |
1 120 |
|
54,250 |
2 |
1 232 |
|
54,240 |
2 |
1 292 |
|
54,230 |
1 |
1 200 |
|
54,220 |
1 |
92 |
|
54,210 |
2 |
192 |
|
54,200 |
1 |
92 |
|
54,180 |
1 |
92 |
|
54,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 992 |
6 451 |
1:1,29 |
05.12.2024 16:21:40 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:21:40
|
54,230
|
9
|
16:21:40
|
54,230
|
2
|
16:04:20
|
54,030
|
89
|
16:03:57
|
54,000
|
100
|
16:03:13
|
53,920
|
49
|
16:03:13
|
53,940
|
9
|
15:49:17
|
53,960
|
9
|
15:39:35
|
53,870
|
9
|
15:34:02
|
53,840
|
10
|
15:33:52
|
53,770
|
200
|
15:08:14
|
53,580
|
40
|
14:38:34
|
53,630
|
50
|
14:34:16
|
53,630
|
32
|
14:30:03
|
53,610
|
2
|
13:46:59
|
53,770
|
40
|
13:46:59
|
53,730
|
10
|
13:23:28
|
53,750
|
4
|
13:17:03
|
53,650
|
3
|
11:34:39
|
53,680
|
40
|
11:34:16
|
53,680
|
74
|
10:50:16
|
53,680
|
2
|
mehr...
|