Altria Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Altria Inc.

Orders Stück Brief Kurs
1 356
54,350
2 155
54,340
1 330
54,330
1 381
54,300
2 370
54,260
2 250
54,250
1 150
54,240
1 150
54,210
2 574
54,200
1 83
54,190
Orders Stück Geld Kurs
2 210
53,990
1 150
53,980
1 381
53,930
1 150
53,900
2 312
53,860
1 100
53,850
2 755
53,840
1 419
53,830
1 75
53,800
1 100
53,790
Summe Ask Summe Bid Verhältnis Datum
2 799 2 652 1:0,95 09.12.2024 12:24:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:24:34 54,040 38
12:24:34 54,060 410
12:24:34 54,070 47
12:24:34 54,080 5
12:02:12 54,180 50
11:18:12 54,090 45
11:08:09 54,140 35
09:26:55 54,390 40
09:04:08 54,170 11
09:04:08 54,300 54
09:04:07 54,340 403
mehr...