Altria Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Altria Inc.

Orders Stück Brief Kurs
3 308
53,760
1 53
53,730
1 53
53,720
1 53
53,710
2 153
53,700
1 53
53,680
2 143
53,670
1 53
53,660
1 300
53,630
4 419
53,620
Orders Stück Geld Kurs
1 32
53,490
1 130
53,470
2 313
53,460
4 453
53,450
2 203
53,440
2 203
53,430
1 100
53,400
1 53
53,350
1 75
53,340
2 380
53,320
Summe Ask Summe Bid Verhältnis Datum
1 588 1 942 1:1,22 05.12.2024 14:38:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:38:34 53,630 50
14:34:16 53,630 32
14:30:03 53,610 2
13:46:59 53,770 40
13:46:59 53,730 10
13:23:28 53,750 4
13:17:03 53,650 3
11:34:39 53,680 40
11:34:16 53,680 74
10:50:16 53,680 2
10:27:21 53,630 9
10:07:23 53,650 26
10:07:23 53,670 81
10:07:23 53,680 113
10:04:49 53,670 2
10:04:49 53,660 3
10:04:49 53,800 116
10:04:49 53,790 84
10:00:56 53,710 2
10:00:56 53,750 450
10:00:56 53,750 2
mehr...