XETRA Orderbuch zu Altria Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
356 |
|
54,350 |
2 |
155 |
|
54,340 |
1 |
330 |
|
54,330 |
1 |
381 |
|
54,300 |
2 |
370 |
|
54,260 |
2 |
250 |
|
54,250 |
1 |
150 |
|
54,240 |
1 |
150 |
|
54,210 |
2 |
574 |
|
54,200 |
1 |
83 |
|
54,190 |
Orders |
Stück |
Geld |
Kurs |
2 |
210 |
|
53,990 |
1 |
150 |
|
53,980 |
1 |
381 |
|
53,930 |
1 |
150 |
|
53,900 |
2 |
312 |
|
53,860 |
1 |
100 |
|
53,850 |
2 |
755 |
|
53,840 |
1 |
419 |
|
53,830 |
1 |
75 |
|
53,800 |
1 |
100 |
|
53,790 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 799 |
2 652 |
1:0,95 |
09.12.2024 12:24:34 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:24:34
|
54,040
|
38
|
12:24:34
|
54,060
|
410
|
12:24:34
|
54,070
|
47
|
12:24:34
|
54,080
|
5
|
12:02:12
|
54,180
|
50
|
11:18:12
|
54,090
|
45
|
11:08:09
|
54,140
|
35
|
09:26:55
|
54,390
|
40
|
09:04:08
|
54,170
|
11
|
09:04:08
|
54,300
|
54
|
09:04:07
|
54,340
|
403
|
mehr...
|