Altria Aktie
XETRA Orderbuch zu Altria Inc.
Zur Zeit liegen keine Orderbuchdaten vor.
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:38 | 53,320 | 52 |
17:28:15 | 53,220 | 20 |
17:24:41 | 53,090 | 2 |
16:59:51 | 53,290 | 1 053 |
16:59:50 | 53,290 | 260 |
16:59:50 | 53,290 | 520 |
16:56:55 | 53,290 | 390 |
16:56:53 | 53,290 | 110 |
16:56:50 | 53,290 | 520 |
16:56:49 | 53,290 | 980 |
16:48:28 | 53,130 | 2 |
16:48:28 | 53,130 | 4 |
16:37:59 | 53,060 | 2 |
16:32:39 | 53,220 | 6 |
16:32:39 | 53,230 | 244 |
16:01:27 | 53,210 | 2 |
15:48:13 | 53,140 | 2 |
15:34:24 | 52,890 | 2 |
15:31:40 | 52,670 | 892 |
15:30:14 | 52,800 | 5 |
15:30:03 | 52,800 | 2 |
mehr... |