XETRA Orderbuch zu Altria Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
198 |
|
51,240 |
| 2 |
5 465 |
|
51,220 |
| 1 |
390 |
|
51,060 |
| 1 |
1 000 |
|
51,040 |
| 1 |
116 |
|
51,030 |
| 1 |
1 000 |
|
50,910 |
| 1 |
20 |
|
90,000 |
| 1 |
36 |
|
52,000 |
| 1 |
159 |
|
50,910 |
| 1 |
159 |
|
50,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
159 |
|
50,760 |
| 1 |
159 |
|
50,710 |
| 1 |
10 |
|
50,000 |
| 1 |
400 |
|
49,920 |
| 1 |
300 |
|
49,500 |
| 1 |
225 |
|
49,000 |
| 1 |
100 |
|
46,000 |
| 1 |
23 |
|
43,300 |
| 1 |
30 |
|
33,460 |
| 1 |
1 046 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 543 |
2 452 |
1:0,29 |
01.12.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:53:28
|
50,770
|
50
|
|
17:35:48
|
50,770
|
241
|
|
17:28:06
|
50,780
|
10
|
|
17:12:18
|
50,620
|
120
|
|
16:11:34
|
50,530
|
52
|
|
16:07:11
|
50,500
|
40
|
|
15:58:18
|
50,660
|
170
|
|
15:44:30
|
50,610
|
111
|
|
15:43:34
|
50,680
|
500
|
|
15:43:28
|
50,630
|
783
|
|
15:39:50
|
50,630
|
7
|
|
15:38:29
|
50,660
|
170
|
|
15:38:29
|
50,620
|
211
|
|
15:36:05
|
50,640
|
211
|
|
15:36:00
|
50,650
|
2
|
|
15:34:29
|
50,590
|
211
|
|
15:31:57
|
50,640
|
10
|
|
15:30:01
|
50,800
|
81
|
|
15:24:51
|
51,040
|
25
|
|
14:50:14
|
51,130
|
1
|
|
14:50:14
|
51,130
|
2
|
|
mehr...
|
ETF-Sparplan