XETRA Orderbuch zu Altria Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
378 |
|
53,270 |
1 |
45 |
|
53,220 |
1 |
75 |
|
53,210 |
1 |
443 |
|
53,170 |
1 |
75 |
|
53,140 |
1 |
150 |
|
53,130 |
1 |
300 |
|
53,120 |
1 |
75 |
|
53,100 |
2 |
533 |
|
53,070 |
1 |
236 |
|
52,950 |
Orders |
Stück |
Geld |
Kurs |
2 |
86 |
|
52,800 |
2 |
536 |
|
52,730 |
1 |
75 |
|
52,660 |
1 |
427 |
|
52,630 |
1 |
75 |
|
52,590 |
1 |
76 |
|
52,580 |
1 |
300 |
|
52,570 |
1 |
378 |
|
52,510 |
1 |
75 |
|
52,480 |
1 |
75 |
|
52,430 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 310 |
2 103 |
1:0,91 |
10.12.2024 09:50:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:50:35
|
52,950
|
47
|
09:25:51
|
52,940
|
85
|
09:18:29
|
52,950
|
17
|
09:04:10
|
52,870
|
29
|
09:04:10
|
52,820
|
14
|
mehr...
|