XETRA Orderbuch zu Altria Inc.
Orders |
Stück |
Brief |
Kurs |
1 |
640 |
|
53,240 |
1 |
454 |
|
53,220 |
1 |
75 |
|
53,190 |
1 |
300 |
|
53,180 |
2 |
175 |
|
53,150 |
1 |
422 |
|
53,120 |
1 |
150 |
|
53,070 |
1 |
150 |
|
53,060 |
1 |
130 |
|
53,050 |
1 |
231 |
|
53,000 |
Orders |
Stück |
Geld |
Kurs |
2 |
260 |
|
52,960 |
4 |
814 |
|
52,950 |
4 |
560 |
|
52,940 |
3 |
560 |
|
52,930 |
2 |
300 |
|
52,920 |
1 |
300 |
|
52,910 |
2 |
306 |
|
52,900 |
1 |
300 |
|
52,890 |
1 |
300 |
|
52,880 |
1 |
150 |
|
52,870 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 727 |
3 850 |
1:1,41 |
10.12.2024 13:05:00 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:05:00
|
53,000
|
162
|
12:39:32
|
52,950
|
2
|
12:36:11
|
53,000
|
20
|
12:34:01
|
53,000
|
23
|
12:31:09
|
52,990
|
19
|
12:27:00
|
53,000
|
13
|
12:19:43
|
53,000
|
68
|
12:18:16
|
53,000
|
11
|
12:05:18
|
53,000
|
19
|
11:50:54
|
53,000
|
3
|
11:47:35
|
52,990
|
75
|
11:30:36
|
52,920
|
2
|
11:17:22
|
53,100
|
42
|
11:17:22
|
52,950
|
87
|
11:17:22
|
52,950
|
33
|
11:12:19
|
52,950
|
80
|
11:02:40
|
52,960
|
6
|
10:51:27
|
53,050
|
1
|
10:49:41
|
52,930
|
84
|
10:49:41
|
52,940
|
95
|
10:49:31
|
52,950
|
225
|
mehr...
|