Altria Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Altria Inc.

Orders Stück Brief Kurs
1 92
54,430
1 92
54,420
2 192
54,400
1 92
54,390
1 92
54,380
2 1 420
54,370
3 1 212
54,360
2 670
54,350
5 1 120
54,340
1 10
54,330
Orders Stück Geld Kurs
3 619
54,270
1 520
54,260
2 1 120
54,250
2 1 232
54,240
2 1 292
54,230
1 1 200
54,220
1 92
54,210
2 192
54,200
1 92
54,180
1 92
54,160
Summe Ask Summe Bid Verhältnis Datum
4 992 6 451 1:1,29 05.12.2024 16:21:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:21:40 54,230 9
16:21:40 54,230 2
16:04:20 54,030 89
16:03:57 54,000 100
16:03:13 53,920 49
16:03:13 53,940 9
15:49:17 53,960 9
15:39:35 53,870 9
15:34:02 53,840 10
15:33:52 53,770 200
15:08:14 53,580 40
14:38:34 53,630 50
14:34:16 53,630 32
14:30:03 53,610 2
13:46:59 53,770 40
13:46:59 53,730 10
13:23:28 53,750 4
13:17:03 53,650 3
11:34:39 53,680 40
11:34:16 53,680 74
10:50:16 53,680 2
mehr...