Altria Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Altria Inc.

Orders Stück Brief Kurs
1 100
54,000
1 75
53,990
1 39
53,940
2 442
53,920
1 39
53,900
1 70
53,890
1 40
53,880
1 40
53,870
1 150
53,850
2 211
53,840
Orders Stück Geld Kurs
2 163
53,720
1 260
53,710
2 300
53,690
1 150
53,680
1 40
53,670
1 150
53,660
1 40
53,650
1 150
53,640
1 452
53,630
1 39
53,620
Summe Ask Summe Bid Verhältnis Datum
1 206 1 744 1:1,45 05.12.2024 11:34:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:34:39 53,680 40
11:34:16 53,680 74
10:50:16 53,680 2
10:27:21 53,630 9
10:07:23 53,650 26
10:07:23 53,670 81
10:07:23 53,680 113
10:04:49 53,670 2
10:04:49 53,660 3
10:04:49 53,800 116
10:04:49 53,790 84
10:00:56 53,710 2
10:00:56 53,750 450
10:00:56 53,750 2
10:00:56 53,830 1
09:26:51 53,630 2
09:04:20 53,700 17
09:04:19 53,700 50
09:04:19 53,710 2
mehr...