Altria Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Altria Inc.

Orders Stück Brief Kurs
1 640
53,240
1 454
53,220
1 75
53,190
1 300
53,180
2 175
53,150
1 422
53,120
1 150
53,070
1 150
53,060
1 130
53,050
1 231
53,000
Orders Stück Geld Kurs
2 260
52,960
4 814
52,950
4 560
52,940
3 560
52,930
2 300
52,920
1 300
52,910
2 306
52,900
1 300
52,890
1 300
52,880
1 150
52,870
Summe Ask Summe Bid Verhältnis Datum
2 727 3 850 1:1,41 10.12.2024 13:05:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:05:00 53,000 162
12:39:32 52,950 2
12:36:11 53,000 20
12:34:01 53,000 23
12:31:09 52,990 19
12:27:00 53,000 13
12:19:43 53,000 68
12:18:16 53,000 11
12:05:18 53,000 19
11:50:54 53,000 3
11:47:35 52,990 75
11:30:36 52,920 2
11:17:22 53,100 42
11:17:22 52,950 87
11:17:22 52,950 33
11:12:19 52,950 80
11:02:40 52,960 6
10:51:27 53,050 1
10:49:41 52,930 84
10:49:41 52,940 95
10:49:31 52,950 225
mehr...