XETRA Orderbuch zu Altria Inc.
Orders |
Stück |
Brief |
Kurs |
2 |
175 |
|
54,640 |
1 |
75 |
|
54,610 |
3 |
510 |
|
54,600 |
1 |
210 |
|
54,560 |
1 |
451 |
|
54,550 |
1 |
300 |
|
54,500 |
1 |
300 |
|
54,490 |
3 |
560 |
|
54,480 |
1 |
260 |
|
54,470 |
2 |
280 |
|
54,460 |
Orders |
Stück |
Geld |
Kurs |
2 |
260 |
|
54,340 |
3 |
636 |
|
54,330 |
1 |
150 |
|
54,320 |
1 |
442 |
|
54,230 |
2 |
400 |
|
54,210 |
2 |
650 |
|
54,200 |
1 |
150 |
|
54,190 |
1 |
75 |
|
54,180 |
1 |
300 |
|
54,170 |
1 |
210 |
|
54,160 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
3 121 |
3 273 |
1:1,05 |
09.12.2024 14:12:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:12:16
|
54,440
|
40
|
13:13:22
|
54,300
|
20
|
12:46:16
|
54,140
|
25
|
12:24:34
|
54,040
|
38
|
12:24:34
|
54,060
|
410
|
12:24:34
|
54,070
|
47
|
12:24:34
|
54,080
|
5
|
12:02:12
|
54,180
|
50
|
11:18:12
|
54,090
|
45
|
11:08:09
|
54,140
|
35
|
09:26:55
|
54,390
|
40
|
09:04:08
|
54,170
|
11
|
09:04:08
|
54,300
|
54
|
09:04:07
|
54,340
|
403
|
mehr...
|