XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 800 |
|
16,640 |
| 1 |
500 |
|
16,620 |
| 1 |
255 |
|
16,600 |
| 3 |
17 855 |
|
16,560 |
| 2 |
5 055 |
|
16,520 |
| 1 |
255 |
|
16,500 |
| 2 |
1 555 |
|
16,460 |
| 1 |
650 |
|
16,440 |
| 2 |
875 |
|
16,400 |
| 2 |
1 185 |
|
16,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
16,300 |
| 2 |
1 627 |
|
16,240 |
| 1 |
1 300 |
|
16,220 |
| 2 |
1 055 |
|
16,200 |
| 2 |
5 110 |
|
16,180 |
| 1 |
255 |
|
16,160 |
| 1 |
255 |
|
16,140 |
| 1 |
4 800 |
|
16,120 |
| 2 |
262 |
|
16,100 |
| 2 |
13 800 |
|
16,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 985 |
29 964 |
1:0,73 |
02.03.2026 14:28:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:24
|
16,380
|
9
|
|
14:27:19
|
16,340
|
54
|
|
14:27:19
|
16,340
|
90
|
|
14:27:19
|
16,340
|
3 000
|
|
14:23:47
|
16,320
|
3 000
|
|
14:22:59
|
16,300
|
2 000
|
|
14:18:57
|
16,160
|
51
|
|
14:17:42
|
16,200
|
30
|
|
14:17:37
|
16,220
|
650
|
|
14:17:02
|
16,260
|
182
|
|
14:17:02
|
16,260
|
159
|
|
14:17:02
|
16,240
|
159
|
|
14:16:44
|
16,240
|
22
|
|
14:16:31
|
16,240
|
19
|
|
14:12:05
|
16,340
|
26
|
|
14:09:36
|
16,320
|
246
|
|
14:06:00
|
16,300
|
30
|
|
14:06:00
|
16,300
|
30
|
|
14:06:00
|
16,300
|
30
|
|
14:06:00
|
16,300
|
30
|
|
14:06:00
|
16,300
|
30
|
|
mehr...
|
ETF-Sparplan