XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 100 |
|
16,400 |
| 2 |
1 600 |
|
16,380 |
| 1 |
4 800 |
|
16,360 |
| 1 |
374 |
|
16,340 |
| 1 |
810 |
|
16,320 |
| 2 |
974 |
|
16,300 |
| 2 |
474 |
|
16,280 |
| 2 |
1 103 |
|
16,260 |
| 1 |
3 944 |
|
16,220 |
| 2 |
892 |
|
16,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
16,080 |
| 1 |
650 |
|
16,040 |
| 1 |
290 |
|
16,020 |
| 2 |
935 |
|
16,000 |
| 1 |
5 000 |
|
15,980 |
| 2 |
1 082 |
|
15,960 |
| 1 |
374 |
|
15,920 |
| 1 |
374 |
|
15,880 |
| 1 |
374 |
|
15,860 |
| 2 |
13 800 |
|
15,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 071 |
23 479 |
1:1,46 |
02.03.2026 11:56:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:56:49
|
16,180
|
540
|
|
11:56:49
|
16,130
|
260
|
|
11:56:49
|
16,140
|
301
|
|
11:56:49
|
16,140
|
999
|
|
11:56:48
|
16,180
|
2
|
|
11:56:48
|
16,150
|
500
|
|
11:56:33
|
16,180
|
439
|
|
11:56:33
|
16,150
|
502
|
|
11:56:32
|
16,140
|
702
|
|
11:55:54
|
16,140
|
821
|
|
11:54:55
|
16,220
|
56
|
|
11:51:43
|
16,200
|
30
|
|
11:50:50
|
16,140
|
6
|
|
11:50:11
|
16,140
|
7
|
|
11:50:11
|
16,140
|
7
|
|
11:49:22
|
16,120
|
125
|
|
11:41:06
|
16,180
|
2 472
|
|
11:35:38
|
16,140
|
6
|
|
11:30:34
|
16,200
|
642
|
|
11:28:18
|
16,200
|
194
|
|
11:28:12
|
16,200
|
600
|
|
mehr...
|
ETF-Sparplan