XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
600 |
|
18,000 |
| 1 |
12 800 |
|
17,840 |
| 2 |
13 800 |
|
17,760 |
| 2 |
14 108 |
|
17,680 |
| 2 |
17 600 |
|
17,600 |
| 1 |
10 |
|
17,580 |
| 2 |
6 100 |
|
17,540 |
| 1 |
1 300 |
|
17,520 |
| 1 |
1 300 |
|
17,500 |
| 1 |
1 300 |
|
17,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 300 |
|
17,400 |
| 1 |
1 300 |
|
17,340 |
| 1 |
4 800 |
|
17,320 |
| 2 |
17 600 |
|
17,280 |
| 1 |
3 000 |
|
17,260 |
| 1 |
11 |
|
17,240 |
| 1 |
12 800 |
|
17,200 |
| 1 |
12 800 |
|
17,120 |
| 1 |
12 800 |
|
17,040 |
| 1 |
678 |
|
17,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 68 918 |
67 089 |
1:0,97 |
02.03.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:42:43
|
17,560
|
210
|
|
18:19:13
|
17,620
|
300
|
|
17:35:44
|
17,360
|
2 291
|
|
17:29:36
|
17,460
|
49
|
|
17:28:43
|
17,420
|
9
|
|
17:28:43
|
17,420
|
624
|
|
17:28:42
|
17,420
|
1 231
|
|
17:28:01
|
17,420
|
3 771
|
|
17:28:01
|
17,420
|
1 690
|
|
17:28:01
|
17,420
|
351
|
|
17:28:01
|
17,440
|
1 188
|
|
17:28:01
|
17,440
|
709
|
|
17:26:42
|
17,480
|
100
|
|
17:26:42
|
17,540
|
100
|
|
17:26:42
|
17,520
|
178
|
|
17:26:42
|
17,520
|
54
|
|
17:26:42
|
17,540
|
1 354
|
|
17:26:42
|
17,540
|
2 646
|
|
17:24:56
|
17,600
|
1 000
|
|
17:24:48
|
17,620
|
220
|
|
17:22:39
|
17,620
|
122
|
|
mehr...
|
ETF-Sparplan