XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
18,150 |
| 2 |
350 |
|
17,000 |
| 2 |
619 |
|
16,900 |
| 1 |
452 |
|
16,850 |
| 3 |
3 403 |
|
16,700 |
| 1 |
13 |
|
16,650 |
| 1 |
47 |
|
16,600 |
| 1 |
32 |
|
16,550 |
| 1 |
08 |
|
16,400 |
| 1 |
20 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
218 |
|
0,000 |
| 1 |
07 |
|
16,800 |
| 3 |
918 |
|
16,500 |
| 2 |
196 |
|
16,400 |
| 1 |
1 000 |
|
15,600 |
| 1 |
4 757 |
|
15,550 |
| 2 |
189 |
|
15,500 |
| 1 |
150 |
|
15,300 |
| 1 |
110 |
|
15,100 |
| 1 |
100 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 956 |
7 645 |
1:1,54 |
27.07.2026 17:37:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:54
|
16,700
|
225
|
|
17:25:57
|
16,500
|
8
|
|
17:25:57
|
16,500
|
27
|
|
13:57:19
|
16,400
|
1
|
|
13:57:19
|
16,400
|
3
|
|
13:19:06
|
16,400
|
19
|
|
13:19:06
|
16,400
|
433
|
|
12:23:50
|
16,200
|
1
|
|
12:23:50
|
16,200
|
5
|
|
11:44:13
|
16,250
|
752
|
|
11:44:13
|
16,200
|
205
|
|
11:15:15
|
16,000
|
1
|
|
11:15:15
|
16,000
|
1
|
|
10:43:12
|
16,100
|
84
|
|
10:43:12
|
16,100
|
120
|
|
09:16:38
|
15,850
|
302
|
|
09:02:38
|
15,850
|
314
|
|
mehr...
|
ETF-Sparplan