Allgeier Aktie
| 16,65EUR | 1,00EUR | 6,39% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:26 | 16,500 | ||
| 19:31:06 | 16,450 | ||
| 19:16:02 | 16,500 | ||
| 19:01:03 | 16,500 | ||
| 18:46:13 | 16,500 | ||
| 18:31:02 | 16,500 | ||
| 18:16:35 | 16,450 | ||
| 18:03:27 | 16,500 | ||
| 17:31:08 | 16,300 | ||
| 17:16:26 | 16,550 | ||
| 17:01:59 | 16,500 | ||
| 16:50:12 | 16,350 | ||
| 16:31:18 | 16,550 | ||
| 16:16:06 | 16,550 | ||
| 15:46:35 | 16,550 | ||
| 15:31:02 | 16,450 | ||
| 15:16:12 | 16,450 | ||
| 15:01:04 | 16,450 | ||
| 14:50:50 | 16,450 | ||
| 14:31:04 | 16,450 | ||
| 14:16:03 | 16,450 | ||
| 13:48:17 | 16,450 | 87 | |
| 13:47:50 | 16,250 | ||
| 13:31:04 | 16,250 | ||
| 13:16:02 | 16,150 | ||
| 13:01:04 | 16,250 | ||
| 12:50:45 | 16,250 | ||
| 12:31:22 | 16,250 | ||
| 12:16:09 | 16,200 | ||
| 12:01:14 | 16,200 | ||
| 11:50:46 | 16,200 | ||
| 11:31:08 | 16,000 | ||
| 11:16:09 | 16,000 | ||
| 11:01:12 | 16,000 | ||
| 10:49:09 | 16,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
|
19:20
|
|
|
|
19:15
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|