XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
500 |
|
21,400 |
| 1 |
50 |
|
21,300 |
| 1 |
96 |
|
21,200 |
| 1 |
180 |
|
21,100 |
| 2 |
690 |
|
21,000 |
| 2 |
800 |
|
20,900 |
| 1 |
250 |
|
20,800 |
| 3 |
1 045 |
|
20,700 |
| 2 |
793 |
|
20,600 |
| 1 |
2 000 |
|
20,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
487 |
|
20,300 |
| 1 |
500 |
|
20,300 |
| 3 |
836 |
|
20,200 |
| 2 |
1 690 |
|
20,100 |
| 2 |
580 |
|
20,000 |
| 1 |
1 000 |
|
19,850 |
| 2 |
112 |
|
19,800 |
| 1 |
180 |
|
19,550 |
| 1 |
200 |
|
19,450 |
| 2 |
1 104 |
|
19,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 404 |
6 689 |
1:1,04 |
16.07.2025 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
20,300
|
992
|
|
17:26:43
|
20,400
|
10
|
|
17:18:50
|
20,400
|
19
|
|
17:15:14
|
20,400
|
20
|
|
16:58:19
|
20,500
|
1
|
|
16:58:19
|
20,500
|
3
|
|
16:47:06
|
20,600
|
200
|
|
15:47:17
|
20,400
|
1
|
|
15:38:02
|
20,500
|
1 395
|
|
15:38:02
|
20,600
|
258
|
|
15:23:17
|
20,700
|
11
|
|
14:36:55
|
20,800
|
1
|
|
12:54:26
|
20,700
|
313
|
|
12:48:37
|
20,700
|
73
|
|
12:48:11
|
20,700
|
4
|
|
12:48:11
|
20,700
|
110
|
|
12:41:56
|
20,700
|
15
|
|
12:41:56
|
20,700
|
35
|
|
12:40:15
|
20,800
|
173
|
|
12:40:15
|
20,800
|
61
|
|
12:40:15
|
20,800
|
200
|
|
mehr...
|
ETF-Sparplan