XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
22,500 |
| 1 |
700 |
|
21,100 |
| 1 |
198 |
|
20,700 |
| 1 |
72 |
|
20,100 |
| 1 |
66 |
|
19,850 |
| 2 |
1 060 |
|
19,700 |
| 1 |
60 |
|
19,600 |
| 2 |
1 615 |
|
19,500 |
| 1 |
500 |
|
19,450 |
| 1 |
229 |
|
19,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
18,200 |
| 1 |
322 |
|
18,050 |
| 1 |
900 |
|
18,000 |
| 1 |
60 |
|
17,900 |
| 1 |
60 |
|
17,750 |
| 1 |
66 |
|
17,600 |
| 1 |
72 |
|
17,450 |
| 1 |
280 |
|
17,300 |
| 1 |
200 |
|
17,250 |
| 1 |
500 |
|
16,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 650 |
2 476 |
1:0,53 |
07.04.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
18,200
|
112
|
|
17:16:57
|
18,500
|
139
|
|
17:12:52
|
18,550
|
139
|
|
17:12:52
|
18,500
|
200
|
|
17:12:52
|
18,450
|
335
|
|
17:12:52
|
18,400
|
76
|
|
16:47:21
|
18,350
|
211
|
|
16:47:21
|
18,350
|
29
|
|
16:47:21
|
18,350
|
160
|
|
16:46:46
|
18,450
|
512
|
|
16:46:46
|
18,450
|
105
|
|
16:08:11
|
17,900
|
91
|
|
16:08:11
|
17,850
|
70
|
|
16:07:32
|
17,700
|
2
|
|
15:50:50
|
17,700
|
76
|
|
15:50:50
|
17,700
|
13
|
|
15:41:28
|
17,650
|
205
|
|
15:41:28
|
17,650
|
30
|
|
15:41:28
|
17,650
|
269
|
|
15:20:11
|
17,700
|
20
|
|
14:59:34
|
17,700
|
43
|
|
mehr...
|
ETF-Sparplan