Allegion Aktie
XETRA Orderbuch zu Allegion PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 500 | 147,700 | |
| 1 | 1 500 | 147,700 | |
| 1 | 192 | 140,050 | |
| 1 | 192 | 140,050 | |
| 1 | 1 500 | 139,300 | |
| 1 | 72 | 138,600 | |
| 1 | 90 | 138,450 | |
| 1 | 400 | 137,800 | |
| 1 | 72 | 137,350 | |
| 2 | 152 | 137,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 134,850 | |
| 1 | 160 | 134,800 | |
| 1 | 72 | 134,750 | |
| 1 | 160 | 134,700 | |
| 1 | 400 | 134,350 | |
| 1 | 400 | 133,800 | |
| 1 | 1 500 | 133,700 | |
| 1 | 1 500 | 133,000 | |
| 1 | 1 500 | 132,300 | |
| 1 | 90 | 132,050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 670 | 5 854 | 1:1,03 | 24.07.2026 13:58:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||