Allegion Aktie
| 147,00USD | -0,17USD | -0,11% |
WKN DE: A1W869 / ISIN: IE00BFRT3W74
Allegion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:59 | 125,000 | ||
| 12:46:48 | 125,000 | ||
| 12:31:54 | 125,000 | ||
| 12:17:41 | 125,000 | ||
| 12:02:55 | 125,000 | ||
| 11:47:26 | 125,000 | ||
| 11:32:40 | 125,000 | ||
| 11:17:40 | 123,450 | ||
| 11:02:57 | 123,450 | ||
| 10:47:08 | 123,450 | ||
| 10:32:39 | 123,450 | ||
| 10:17:01 | 123,450 | ||
| 10:02:39 | 123,500 | ||
| 09:47:13 | 123,450 | ||
| 09:32:39 | 124,000 | ||
| 09:15:57 | 123,500 | ||
| 09:06:39 | 123,500 | ||
| 08:56:08 | 124,000 | ||
| 08:47:33 | 123,550 | ||
| 08:32:27 | 123,500 | ||
| 08:17:41 | 123,450 | ||
| 08:04:28 | 123,400 | ||
| 07:53:41 | 123,300 | ||
| 07:45:44 | 123,300 | ||
| 07:37:39 | 123,350 | ||
| 07:32:39 | 123,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegion PLC
Analysen zu Allegion PLC
Weitere Meldungen
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:25
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:27
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:44
|
|
|
|
10:39
|
|
|
|
10:34
|
|
|
|
10:31
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:12
|
|
|
|
10:09
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
09:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.