Allegion Aktie
| 136,06USD | -0,46USD | -0,34% |
WKN DE: A1W869 / ISIN: IE00BFRT3W74
Allegion Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:45 | 118,950 | ||
| 17:04:18 | 119,150 | ||
| 16:33:54 | 118,800 | ||
| 16:18:39 | 118,800 | ||
| 15:33:23 | 118,300 | ||
| 15:18:33 | 118,450 | ||
| 15:03:15 | 118,500 | ||
| 14:33:04 | 118,500 | ||
| 14:18:38 | 118,500 | ||
| 13:32:51 | 118,350 | ||
| 13:18:27 | 118,450 | ||
| 13:04:24 | 118,600 | ||
| 12:52:18 | 118,500 | ||
| 12:34:10 | 118,450 | ||
| 12:18:59 | 118,550 | ||
| 12:04:26 | 118,600 | ||
| 11:50:58 | 118,600 | ||
| 11:31:32 | 118,600 | ||
| 11:16:30 | 118,650 | ||
| 11:01:31 | 118,600 | ||
| 10:31:43 | 118,500 | ||
| 10:16:33 | 118,450 | ||
| 10:01:52 | 118,300 | ||
| 09:32:14 | 118,250 | ||
| 09:15:01 | 118,250 | ||
| 09:06:03 | 118,250 | ||
| 08:56:01 | 118,200 | ||
| 08:32:21 | 118,300 | ||
| 08:17:36 | 118,250 | ||
| 08:04:24 | 118,300 | ||
| 07:53:31 | 118,350 | ||
| 07:37:40 | 118,300 | ||
| 07:32:42 | 118,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allegion PLC
Analysen zu Allegion PLC
Weitere Meldungen
|
16:54
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|