XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
870 |
|
134,800 |
| 8 |
472 |
|
134,600 |
| 6 |
7 638 |
|
134,400 |
| 11 |
1 129 |
|
134,200 |
| 9 |
1 890 |
|
134,000 |
| 7 |
1 364 |
|
133,800 |
| 10 |
2 108 |
|
133,600 |
| 9 |
2 025 |
|
133,400 |
| 6 |
695 |
|
133,200 |
| 2 |
136 |
|
133,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
976 |
|
132,800 |
| 11 |
2 080 |
|
132,600 |
| 12 |
2 116 |
|
132,400 |
| 10 |
1 105 |
|
132,200 |
| 11 |
1 104 |
|
132,000 |
| 9 |
1 856 |
|
131,800 |
| 9 |
953 |
|
131,600 |
| 7 |
773 |
|
131,400 |
| 8 |
8 579 |
|
131,200 |
| 9 |
473 |
|
131,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 327 |
20 015 |
1:1,09 |
09.12.2025 14:25:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:25:58
|
133,000
|
3
|
|
14:14:10
|
132,800
|
423
|
|
14:08:51
|
133,000
|
2
|
|
14:01:17
|
133,000
|
3
|
|
13:55:24
|
133,200
|
16
|
|
13:25:45
|
133,200
|
1
|
|
13:19:55
|
133,400
|
23
|
|
13:09:56
|
133,400
|
240
|
|
13:09:56
|
133,400
|
380
|
|
13:05:00
|
133,400
|
3
|
|
13:03:32
|
133,200
|
5
|
|
13:03:32
|
133,200
|
86
|
|
13:03:32
|
133,200
|
415
|
|
13:03:32
|
133,200
|
143
|
|
13:00:00
|
133,000
|
124
|
|
12:44:45
|
133,000
|
5
|
|
12:22:51
|
133,000
|
10
|
|
12:22:51
|
133,000
|
10
|
|
12:22:51
|
133,000
|
10
|
|
12:22:51
|
133,000
|
10
|
|
12:17:16
|
132,800
|
5
|
|
mehr...
|
ETF-Sparplan