XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
59,700 |
| 1 |
2 000 |
|
59,400 |
| 1 |
2 000 |
|
59,100 |
| 1 |
200 |
|
59,000 |
| 1 |
2 000 |
|
58,800 |
| 1 |
2 000 |
|
58,240 |
| 2 |
664 |
|
58,160 |
| 3 |
410 |
|
57,960 |
| 4 |
453 |
|
57,940 |
| 8 |
630 |
|
57,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
330 |
|
57,840 |
| 2 |
411 |
|
57,820 |
| 1 |
630 |
|
57,800 |
| 1 |
630 |
|
57,780 |
| 1 |
315 |
|
57,620 |
| 1 |
700 |
|
57,600 |
| 1 |
315 |
|
57,580 |
| 1 |
2 000 |
|
57,460 |
| 1 |
2 000 |
|
57,000 |
| 1 |
2 000 |
|
56,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 357 |
9 331 |
1:0,76 |
08.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:47
|
57,840
|
16
|
|
17:19:26
|
57,860
|
2
|
|
17:19:22
|
57,820
|
1
|
|
17:15:56
|
57,800
|
1
|
|
17:10:24
|
57,820
|
1
|
|
17:09:25
|
57,800
|
2
|
|
17:09:25
|
57,820
|
232
|
|
16:51:07
|
57,800
|
1
|
|
16:47:47
|
57,760
|
1
|
|
16:39:45
|
57,680
|
150
|
|
16:28:25
|
57,620
|
99
|
|
15:50:57
|
57,780
|
52
|
|
15:40:06
|
57,680
|
132
|
|
15:32:13
|
57,800
|
12
|
|
15:23:23
|
57,780
|
100
|
|
14:42:33
|
57,800
|
232
|
|
14:42:33
|
57,800
|
211
|
|
14:14:25
|
57,760
|
150
|
|
11:34:54
|
58,000
|
5
|
|
09:04:30
|
57,680
|
1
|
|
mehr...
|
ETF-Sparplan