XETRA Orderbuch zu Alcon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
85,000 |
| 1 |
2 525 |
|
75,000 |
| 1 |
11 |
|
73,000 |
| 1 |
349 |
|
60,240 |
| 1 |
100 |
|
60,100 |
| 2 |
400 |
|
60,080 |
| 3 |
600 |
|
60,060 |
| 1 |
200 |
|
60,040 |
| 3 |
300 |
|
60,020 |
| 2 |
300 |
|
60,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
59,900 |
| 1 |
600 |
|
59,880 |
| 1 |
600 |
|
59,860 |
| 1 |
600 |
|
59,840 |
| 1 |
600 |
|
59,820 |
| 1 |
600 |
|
59,800 |
| 1 |
700 |
|
59,680 |
| 1 |
40 |
|
55,220 |
| 1 |
18 |
|
50,000 |
| 1 |
25 |
|
47,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 788 |
4 383 |
1:0,92 |
24.07.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:45
|
59,960
|
6
|
|
17:11:06
|
59,740
|
132
|
|
17:02:19
|
59,460
|
200
|
|
16:26:43
|
59,700
|
153
|
|
14:04:40
|
59,160
|
110
|
|
09:25:39
|
59,020
|
42
|
|
09:04:39
|
58,940
|
98
|
|
mehr...
|
ETF-Sparplan