Alcon Aktie
| 55,74CHF | 1,04CHF | 1,90% |
WKN DE: A2PDXE / ISIN: CH0432492467
Alcon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:23 | 59,840 | ||
| 21:04:10 | 59,780 | ||
| 20:50:15 | 59,760 | ||
| 20:31:06 | 59,780 | ||
| 20:16:09 | 59,780 | ||
| 20:01:04 | 59,680 | ||
| 19:31:33 | 59,680 | ||
| 19:16:29 | 59,720 | ||
| 19:01:31 | 59,760 | ||
| 18:31:46 | 59,940 | ||
| 18:17:04 | 59,820 | ||
| 17:46:55 | 59,860 | ||
| 17:31:30 | 59,840 | ||
| 17:17:10 | 59,800 | ||
| 17:02:17 | 59,440 | ||
| 16:39:17 | 59,660 | 613 | |
| 16:39:13 | 59,660 | 200 | |
| 16:32:06 | 59,660 | ||
| 16:16:56 | 59,620 | ||
| 15:31:59 | 59,560 | ||
| 15:17:20 | 59,340 | ||
| 15:02:00 | 59,300 | ||
| 14:31:55 | 59,280 | ||
| 14:17:22 | 59,300 | ||
| 13:32:34 | 59,160 | ||
| 13:17:39 | 59,120 | ||
| 13:09:12 | 59,180 | ||
| 13:02:45 | 59,280 | ||
| 12:52:03 | 59,240 | ||
| 12:32:44 | 59,220 | ||
| 12:17:36 | 59,100 | ||
| 12:03:04 | 59,120 | ||
| 11:44:06 | 59,080 | 13 | |
| 11:33:11 | 59,120 | ||
| 11:18:00 | 59,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcon AG
Analysen zu Alcon AG
Weitere Meldungen
|
20:51
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|