Alcon Aktie
| 64,68CHF | -0,34CHF | -0,52% |
WKN DE: A2PDXE / ISIN: CH0432492467
Alcon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 68,920 | ||
| 21:47:08 | 68,960 | ||
| 21:32:09 | 69,020 | ||
| 21:18:06 | 69,040 | ||
| 21:04:03 | 68,900 | ||
| 20:48:27 | 69,020 | ||
| 20:32:53 | 69,160 | ||
| 20:18:15 | 69,180 | ||
| 20:03:10 | 69,220 | ||
| 19:48:16 | 69,300 | ||
| 19:32:47 | 69,360 | ||
| 19:18:26 | 69,420 | ||
| 19:04:14 | 69,560 | ||
| 18:48:21 | 69,740 | ||
| 18:34:47 | 69,720 | ||
| 18:33:09 | 69,680 | ||
| 18:17:43 | 69,740 | ||
| 18:02:58 | 69,580 | ||
| 17:47:25 | 69,660 | ||
| 17:31:54 | 69,620 | ||
| 17:17:32 | 69,920 | ||
| 17:02:55 | 69,820 | ||
| 16:47:26 | 69,740 | ||
| 16:32:27 | 69,920 | ||
| 16:17:37 | 69,840 | ||
| 15:47:16 | 69,820 | ||
| 15:32:22 | 69,340 | ||
| 15:17:39 | 68,860 | ||
| 15:02:31 | 68,940 | ||
| 14:47:19 | 68,900 | ||
| 14:33:12 | 69,060 | 15 | |
| 14:33:09 | 69,040 | 15 | |
| 14:32:00 | 69,060 | ||
| 14:17:33 | 69,160 | ||
| 14:03:04 | 69,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcon AG
Analysen zu Alcon AG
Weitere Meldungen
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|